Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.91 | 5.93 | 5.90 | 5.90 | -0.22% | 0 |
| Oct 21, 2025 | 5.85 | 5.92 | 5.85 | 5.91 | 1.15% | 0 |
| Oct 20, 2025 | 5.83 | 5.86 | 5.82 | 5.85 | 0.36% | 2 |
| Oct 17, 2025 | 5.81 | 5.81 | 5.75 | 5.78 | -0.41% | 13 |
| Oct 16, 2025 | 5.85 | 5.85 | 5.81 | 5.81 | -0.65% | 0 |
| Oct 15, 2025 | 5.82 | 5.88 | 5.82 | 5.85 | 0.46% | 0 |
| Oct 14, 2025 | 5.80 | 5.82 | 5.77 | 5.81 | 0.17% | 14 |
| Oct 13, 2025 | 5.79 | 5.82 | 5.78 | 5.82 | 0.45% | 0 |
| Oct 10, 2025 | 5.91 | 5.91 | 5.79 | 5.80 | -1.86% | 87 |
| Oct 09, 2025 | 5.91 | 5.92 | 5.90 | 5.91 | 0.07% | 0 |
| Oct 08, 2025 | 5.96 | 5.96 | 5.88 | 5.91 | -0.82% | 2 |
| Oct 07, 2025 | 5.89 | 5.91 | 5.87 | 5.87 | -0.31% | 0 |
| Oct 06, 2025 | 5.98 | 5.98 | 5.87 | 5.89 | -1.56% | 10 |
| Oct 03, 2025 | 5.84 | 5.89 | 5.84 | 5.87 | 0.51% | 0 |
| Oct 02, 2025 | 5.82 | 5.86 | 5.82 | 5.85 | 0.41% | 0 |
| Oct 01, 2025 | 5.77 | 5.83 | 5.76 | 5.83 | 0.88% | 0 |
| Sep 30, 2025 | 5.80 | 5.81 | 5.77 | 5.78 | -0.35% | 0 |
| Sep 29, 2025 | 5.79 | 5.82 | 5.78 | 5.80 | 0.16% | 0 |
| Sep 26, 2025 | 5.76 | 5.80 | 5.76 | 5.78 | 0.40% | 0 |
| Sep 25, 2025 | 5.79 | 5.79 | 5.75 | 5.76 | -0.41% | 0 |
| Sep 24, 2025 | 5.77 | 5.79 | 5.76 | 5.79 | 0.36% | 0 |
| Sep 23, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 0.38% | 0 |
| Sep 22, 2025 | 5.75 | 5.77 | 5.74 | 5.75 | -0.10% | 0 |