Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.74 | 21.74 | 21.62 | 21.62 | -0.55% | 0 |
| Jul 01, 2025 | 21.71 | 21.75 | 21.65 | 21.74 | 0.14% | 0 |
| Jun 30, 2025 | 21.71 | 21.78 | 21.67 | 21.68 | -0.14% | 0 |
| Jun 27, 2025 | 21.49 | 21.65 | 21.49 | 21.65 | 0.74% | 0 |
| Jun 26, 2025 | 21.38 | 21.54 | 21.38 | 21.54 | 0.75% | 0 |
| Jun 25, 2025 | 21.24 | 21.34 | 21.19 | 21.34 | 0.47% | 0 |
| Jun 24, 2025 | 21.18 | 21.18 | 20.96 | 21.08 | -0.47% | 0 |
| Jun 23, 2025 | 21.06 | 21.22 | 21.02 | 21.13 | 0.33% | 0 |
| Jun 20, 2025 | 21.25 | 21.25 | 21.15 | 21.15 | -0.47% | 0 |
| Jun 19, 2025 | 21.10 | 21.20 | 21.05 | 21.09 | -0.05% | 0 |
| Jun 18, 2025 | 20.94 | 21.03 | 20.91 | 21.03 | 0.43% | 0 |
| Jun 17, 2025 | 20.85 | 20.94 | 20.76 | 20.94 | 0.43% | 0 |
| Jun 16, 2025 | 20.71 | 20.86 | 20.71 | 20.86 | 0.72% | 0 |
| Jun 13, 2025 | 20.62 | 20.62 | 20.46 | 20.60 | -0.10% | 0 |
| Jun 12, 2025 | 20.68 | 20.68 | 20.45 | 20.52 | -0.77% | 0 |
| Jun 11, 2025 | 21.04 | 21.05 | 20.65 | 20.65 | -1.85% | 0 |
| Jun 10, 2025 | 20.68 | 21.08 | 20.68 | 21.08 | 1.93% | 0 |
| Jun 09, 2025 | 20.73 | 20.73 | 20.66 | 20.70 | -0.14% | 0 |
| Jun 06, 2025 | 20.71 | 20.71 | 20.57 | 20.62 | -0.43% | 0 |
| Jun 05, 2025 | 20.63 | 20.70 | 20.53 | 20.65 | 0.10% | 0 |
| Jun 04, 2025 | 20.63 | 20.71 | 20.60 | 20.61 | -0.10% | 0 |
| Jun 03, 2025 | 20.61 | 20.61 | 20.34 | 20.43 | -0.87% | 0 |