Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

39.90000 EUR

2.2

5.84%

Last update Feb 20, 8:12 AM CET

Market closed

Day range

39.90000

39.90000

39.90000

Previous close

37.70000

Open

39.90000

Access this stock data via API

Okeanis Eco Tankers Corp.

39.90

2.20

5.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	39.90	39.90	39.90	39.90	0	0
Feb 19, 2026	37.70	37.70	37.70	37.70	0	0
Feb 18, 2026	35.60	35.60	35.60	35.60	0	0
Feb 17, 2026	36.20	36.20	36.20	36.20	0	0
Feb 16, 2026	36.30	36.30	36.30	36.30	0	0
Feb 13, 2026	34.80	34.80	34.80	34.80	0	0
Feb 12, 2026	35.60	35.60	35.60	35.60	0	0
Feb 11, 2026	34.10	34.10	34.10	34.10	0	0
Feb 10, 2026	33.50	33.50	33.50	33.50	0	0
Feb 09, 2026	33.80	33.80	33.80	33.80	0	0
Feb 06, 2026	32.65	32.65	32.65	32.65	0	0
Feb 05, 2026	32.95	32.95	32.95	32.95	0	0
Feb 04, 2026	34.30	34.30	34.30	34.30	0	0
Feb 03, 2026	34.10	34.10	34.10	34.10	0	0
Feb 02, 2026	32.85	32.85	32.85	32.85	0	0
Jan 30, 2026	33.30	33.30	33.30	33.30	0	0
Jan 29, 2026	33.45	33.45	33.45	33.45	0	0
Jan 28, 2026	32.80	32.80	32.80	32.80	0	0
Jan 27, 2026	32.30	32.30	32.30	32.30	0	0
Jan 26, 2026	31.65	31.65	31.65	31.65	0	0
Jan 23, 2026	31.35	31.35	31.35	31.35	0	0
Jan 22, 2026	32.40	32.40	32.40	32.40	0	0
Jan 21, 2026	32.15	32.15	32.10	32.10	-0.16%	0

Access /time_series data via our API — starting from the Basic plan.