Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 12, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Mar 11, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 |
| Mar 10, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Mar 09, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Mar 06, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 05, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Mar 04, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Mar 03, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 02, 2026 | 44.60 | 46.55 | 44.60 | 46.55 | 4.37% | 15 |
| Feb 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Feb 26, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Feb 25, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Feb 24, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Feb 23, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
| Feb 20, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Feb 19, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Feb 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Feb 16, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.