Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| May 28, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| May 27, 2026 | 43.30 | 43.30 | 43.20 | 43.20 | -0.23% | 7 |
| May 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| May 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 0 |
| May 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| May 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| May 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 |
| May 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| May 18, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| May 15, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| May 14, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| May 13, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 26 |
| May 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| May 11, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| May 08, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| May 07, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| May 06, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| May 05, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 04, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.