Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

United States

opens in 3h 12m

43.049999 EUR

0.5

1.15%

Last update Apr 23, 8:11 AM CEST

Main market

Day range

43.049999

Previous close

43.55000

Open

43.049999

Access this stock data via API

Okeanis Eco Tankers Corp.

43.05

0.50

1.15%

Date	Open	High	Low	Close
Apr 23, 2026	43.05	43.05	43.05	43.05
Apr 22, 2026	43.55	43.55	43.55	43.55
Apr 21, 2026	44.45	44.45	44.45	44.45
Apr 20, 2026	43.30	43.30	43.30	43.30
Apr 17, 2026	41.90	41.90	41.90	41.90
Apr 16, 2026	42.90	42.90	42.90	42.90
Apr 15, 2026	40.70	40.70	40.70	40.70
Apr 14, 2026	41.90	41.90	41.90	41.90
Apr 13, 2026	41.45	41.45	41.45	41.45
Apr 10, 2026	42.90	42.90	42.90	42.90
Apr 09, 2026	43.10	43.10	43.10	43.10
Apr 08, 2026	44.45	44.45	44.45	44.45
Apr 07, 2026	43.90	43.90	43.90	43.90
Apr 02, 2026	43.45	43.45	43.45	43.45
Apr 01, 2026	43.60	43.60	43.60	43.60
Mar 31, 2026	43.20	43.20	43.20	43.20
Mar 30, 2026	43.55	43.55	43.55	43.55
Mar 27, 2026	42.75	42.75	42.75	42.75
Mar 26, 2026	41.55	41.55	41.55	41.55
Mar 25, 2026	43.45	43.45	43.45	43.45
Mar 24, 2026	41.05	41.05	41.05	41.05

Access /time_series data via our API — starting from the Basic plan and above.

Okeanis Eco Tankers Corp.