Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Dec 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 04, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Dec 03, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Dec 01, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Nov 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Nov 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Nov 20, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
| Nov 19, 2025 | 32.35 | 32.35 | 31.10 | 31.10 | -3.86% | 0 |
| Nov 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Nov 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Nov 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 |
| Nov 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Nov 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Nov 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.