Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 23m
Market closed

Pre-market opens in 2 days 22 hours 53 minutes
Main market opens in 3 days 4 hours 23 minutes

05:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7OK

XDUS
43.45000 EUR
0.15
0.34%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
43.45000
43.45000
Previous close
43.60000
Open
43.45000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
43.45
0.15
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 43.45 43.45 43.45 43.45 0 0
Apr 01, 2026 43.60 43.60 43.60 43.60 0 0
Mar 31, 2026 43.20 43.20 43.20 43.20 0 0
Mar 30, 2026 43.55 43.55 43.55 43.55 0 0
Mar 27, 2026 42.75 42.75 42.75 42.75 0 0
Mar 26, 2026 41.55 41.55 41.55 41.55 0 0
Mar 25, 2026 43.45 43.45 43.45 43.45 0 0
Mar 24, 2026 41.05 41.05 41.05 41.05 0 0
Mar 23, 2026 39.25 39.25 39.25 39.25 0 0
Mar 20, 2026 40.60 40.60 40.60 40.60 0 0
Mar 19, 2026 41.55 41.55 41.55 41.55 0 0
Mar 18, 2026 40.85 40.85 40.85 40.85 0 0
Mar 17, 2026 39.35 39.35 39.35 39.35 0 0
Mar 16, 2026 38.70 38.70 38.70 38.70 0 0
Mar 13, 2026 38 38 38 38 0 0
Mar 12, 2026 40.35 40.35 40.35 40.35 0 0
Mar 11, 2026 42.90 42.90 42.90 42.90 0 0
Mar 10, 2026 41.50 41.50 41.50 41.50 0 0
Mar 09, 2026 40.15 40.15 40.15 40.15 0 0
Mar 06, 2026 41.80 41.80 41.80 41.80 0 0
Mar 05, 2026 43.55 43.55 43.55 43.55 0 0
Mar 04, 2026 43.90 43.90 43.90 43.90 0 0
Mar 03, 2026 44.35 44.35 44.35 44.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 53 minutes

11:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).