Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

33.5 EUR

0.95

2.76%

Last update Jan 16, 8:12 AM CET

Market closed

Day range

33.5

33.5

33.5

Previous close

34.45000

Open

33.5

Access this stock data via API

Okeanis Eco Tankers Corp.

33.50

0.95

2.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	33.50	33.50	33.50	33.50	0	0
Jan 15, 2026	34.45	34.45	34.45	34.45	0	0
Jan 14, 2026	34.40	34.40	34.40	34.40	0	0
Jan 13, 2026	32.85	32.85	32.85	32.85	0	0
Jan 12, 2026	32.50	32.50	32.50	32.50	0	0
Jan 09, 2026	32.60	32.60	32.60	32.60	0	0
Jan 08, 2026	30.70	30.70	30.70	30.70	0	0
Jan 07, 2026	27.80	27.80	27.80	27.80	0	0
Jan 06, 2026	27.80	27.80	27.80	27.80	0	0
Jan 05, 2026	27.15	27.15	27.15	27.15	0	0
Jan 02, 2026	28.40	28.40	28.40	28.40	0	0
Dec 30, 2025	28.15	28.15	28.15	28.15	0	0
Dec 29, 2025	27.90	27.90	27.90	27.90	0	0
Dec 23, 2025	28.20	28.20	28.20	28.20	0	0
Dec 22, 2025	28.65	28.65	28.65	28.65	0	0
Dec 19, 2025	29	29	29	29	0	0
Dec 18, 2025	30	30	30	30	0	0

Access /time_series data via our API — starting from the Basic plan.