Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70999998 | 0.71249998 | 0.70499998 | 0.71249998 | 0.35% | 8771 |
| Dec 12, 2025 | 0.70499998 | 0.71499997 | 0.69999999 | 0.70999998 | 0.71% | 169437 |
| Dec 11, 2025 | 0.71749997 | 0.72000003 | 0.69499999 | 0.69749999 | -2.79% | 324409 |
| Dec 10, 2025 | 0.72000003 | 0.72000003 | 0.70249999 | 0.71249998 | -1.04% | 180934 |
| Dec 09, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 313279 |
| Dec 08, 2025 | 0.73250002 | 0.74500000 | 0.72500002 | 0.73000002 | -0.34% | 851137 |
| Dec 05, 2025 | 0.72000003 | 0.74000001 | 0.71499997 | 0.73000002 | 1.39% | 209388 |
| Dec 04, 2025 | 0.74000001 | 0.74000001 | 0.72250003 | 0.72500002 | -2.03% | 213840 |
| Dec 03, 2025 | 0.77499998 | 0.78500003 | 0.72500002 | 0.72500002 | -6.45% | 649381 |
| Dec 02, 2025 | 0.76999998 | 0.77499998 | 0.76499999 | 0.77249998 | 0.32% | 217186 |
| Dec 01, 2025 | 0.76499999 | 0.76999998 | 0.75 | 0.76499999 | 0 | 200377 |
| Nov 28, 2025 | 0.74000001 | 0.76499999 | 0.74000001 | 0.75500000 | 2.03% | 337708 |
| Nov 27, 2025 | 0.73500001 | 0.74500000 | 0.72500002 | 0.73500001 | 0 | 100369 |
| Nov 26, 2025 | 0.72500002 | 0.74000001 | 0.72500002 | 0.74000001 | 2.07% | 150665 |
| Nov 25, 2025 | 0.73500001 | 0.73500001 | 0.71499997 | 0.72500002 | -1.36% | 194707 |
| Nov 24, 2025 | 0.73000002 | 0.74000001 | 0.72500002 | 0.73500001 | 0.68% | 280263 |
| Nov 21, 2025 | 0.72000003 | 0.73000002 | 0.70499998 | 0.71499997 | -0.69% | 273385 |
| Nov 20, 2025 | 0.74000001 | 0.74500000 | 0.73000002 | 0.73000002 | -1.35% | 205511 |
| Nov 19, 2025 | 0.74000001 | 0.74500000 | 0.73000002 | 0.73500001 | -0.68% | 88108 |
| Nov 18, 2025 | 0.75500000 | 0.76499999 | 0.73500001 | 0.74000001 | -1.99% | 392762 |
| Nov 17, 2025 | 0.73500001 | 0.75999999 | 0.73500001 | 0.75500000 | 2.72% | 290834 |
Access
/time_series
data via our API — starting from the
Basic plan.