Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.81000000 | 0.8125 | 0.79000002 | 0.79070002 | -2.38% | 203403 |
| Jun 12, 2025 | 0.85000002 | 0.85000002 | 0.81500000 | 0.81500000 | -4.12% | 274720 |
| Jun 11, 2025 | 0.84249997 | 0.85000002 | 0.82999998 | 0.85000002 | 0.89% | 510133 |
| Jun 10, 2025 | 0.85500002 | 0.87000000 | 0.83999997 | 0.85000002 | -0.58% | 620299 |
| Jun 06, 2025 | 0.86000001 | 0.86750001 | 0.85000002 | 0.85250002 | -0.87% | 122393 |
| Jun 05, 2025 | 0.85500002 | 0.90249997 | 0.85500002 | 0.86500001 | 1.17% | 356459 |
| Jun 04, 2025 | 0.85000002 | 0.88000000 | 0.85000002 | 0.87000000 | 2.35% | 182767 |
| Jun 03, 2025 | 0.86500001 | 0.87000000 | 0.84500003 | 0.85500002 | -1.16% | 2544925 |
| Jun 02, 2025 | 0.89999998 | 0.89999998 | 0.85000002 | 0.85500002 | -5.00% | 379109 |
| May 30, 2025 | 0.91000003 | 0.93500000 | 0.91000003 | 0.92000002 | 1.10% | 480116 |
| May 29, 2025 | 0.92000002 | 0.92250001 | 0.90499997 | 0.91000003 | -1.09% | 161322 |
| May 28, 2025 | 0.91750002 | 0.92500001 | 0.91000003 | 0.92500001 | 0.82% | 257139 |
| May 27, 2025 | 0.92500001 | 0.93000001 | 0.91000003 | 0.91500002 | -1.08% | 221416 |
| May 26, 2025 | 0.91500002 | 0.94499999 | 0.91500002 | 0.91500002 | 0 | 80784 |
| May 23, 2025 | 0.92750001 | 0.93000001 | 0.90750003 | 0.91500002 | -1.35% | 434355 |
| May 22, 2025 | 0.90499997 | 0.93500000 | 0.88999999 | 0.93000001 | 2.76% | 412166 |
| May 21, 2025 | 0.93500000 | 0.94000000 | 0.91000003 | 0.92000002 | -1.60% | 319466 |
| May 20, 2025 | 0.97500002 | 0.97500002 | 0.93000001 | 0.93000001 | -4.62% | 524496 |
| May 19, 2025 | 1.0100000 | 1.0100000 | 0.95499998 | 0.97000003 | -3.96% | 500801 |
| May 16, 2025 | 1.020000 | 1.045000 | 1.015000 | 1.025000 | 0.49% | 669775 |
| May 15, 2025 | 1.015000 | 1.015000 | 0.99000001 | 1.0050000 | -0.99% | 343783 |
| May 14, 2025 | 1 | 1.025000 | 1 | 1.0100000 | 1% | 328359 |
| May 13, 2025 | 1.0100000 | 1.030000 | 0.98500001 | 0.99000001 | -1.98% | 383775 |