Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.02 | 11.06 | 11.01 | 11.06 | 0.36% | 0 |
| Apr 01, 2026 | 11.11 | 11.19 | 11.11 | 11.18 | 0.59% | 0 |
| Mar 31, 2026 | 10.94 | 10.95 | 10.93 | 10.95 | 0.07% | 0 |
| Mar 30, 2026 | 10.74 | 10.81 | 10.74 | 10.81 | 0.60% | 0 |
| Mar 27, 2026 | 10.91 | 10.91 | 10.90 | 10.90 | -0.04% | 0 |
| Mar 26, 2026 | 10.96 | 10.96 | 10.94 | 10.94 | -0.11% | 0 |
| Mar 25, 2026 | 10.98 | 11.02 | 10.97 | 11.02 | 0.36% | 0 |
| Mar 24, 2026 | 10.85 | 10.91 | 10.85 | 10.91 | 0.52% | 0 |
| Mar 23, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | -0.09% | 0 |
| Mar 20, 2026 | 11.01 | 11.05 | 11.01 | 11.05 | 0.35% | 0 |
| Mar 19, 2026 | 11.10 | 11.12 | 11.10 | 11.11 | 0.07% | 0 |
| Mar 18, 2026 | 11.43 | 11.43 | 11.39 | 11.39 | -0.37% | 0 |
| Mar 17, 2026 | 11.27 | 11.29 | 11.27 | 11.29 | 0.20% | 0 |
| Mar 16, 2026 | 11.30 | 11.30 | 11.28 | 11.28 | -0.19% | 0 |
| Mar 13, 2026 | 11.24 | 11.24 | 11.21 | 11.21 | -0.23% | 0 |
| Mar 12, 2026 | 11.18 | 11.23 | 11.18 | 11.23 | 0.45% | 0 |
| Mar 11, 2026 | 11.31 | 11.31 | 11.26 | 11.26 | -0.48% | 0 |
| Mar 10, 2026 | 11.30 | 11.35 | 11.30 | 11.34 | 0.32% | 0 |
| Mar 09, 2026 | 10.95 | 10.99 | 10.95 | 10.99 | 0.44% | 0 |
| Mar 06, 2026 | 11.36 | 11.38 | 11.36 | 11.36 | -0.02% | 0 |
| Mar 05, 2026 | 11.45 | 11.45 | 11.43 | 11.43 | -0.17% | 0 |
| Mar 04, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 0.85% | 0 |
| Mar 03, 2026 | 11.56 | 11.56 | 11.47 | 11.47 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.