Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.76569998 | 0.76569998 | 0.76569998 | 0.76569998 | 0 | 0 |
| Dec 16, 2025 | 0.72829998 | 0.72829998 | 0.72829998 | 0.72829998 | 0 | 0 |
| Dec 15, 2025 | 0.79809999 | 0.79809999 | 0.79809999 | 0.79809999 | 0 | 0 |
| Dec 12, 2025 | 0.80010003 | 0.80010003 | 0.80010003 | 0.80010003 | 0 | 0 |
| Dec 11, 2025 | 0.79089999 | 0.79089999 | 0.79089999 | 0.79089999 | 0 | 0 |
| Dec 10, 2025 | 0.74879998 | 0.74879998 | 0.74879998 | 0.74879998 | 0 | 0 |
| Dec 09, 2025 | 0.76150000 | 0.76150000 | 0.76150000 | 0.76150000 | 0 | 0 |
| Dec 08, 2025 | 0.76289999 | 0.76289999 | 0.76289999 | 0.76289999 | 0 | 0 |
| Dec 05, 2025 | 0.75190002 | 0.75190002 | 0.75190002 | 0.75190002 | 0 | 0 |
| Dec 04, 2025 | 0.75489998 | 0.75489998 | 0.75489998 | 0.75489998 | 0 | 0 |
| Dec 03, 2025 | 0.79339999 | 0.79339999 | 0.79339999 | 0.79339999 | 0 | 0 |
| Dec 02, 2025 | 0.74210000 | 0.74210000 | 0.74210000 | 0.74210000 | 0 | 0 |
| Dec 01, 2025 | 0.81029999 | 0.81029999 | 0.81029999 | 0.81029999 | 0 | 0 |
| Nov 28, 2025 | 0.81519997 | 0.81519997 | 0.81519997 | 0.81519997 | 0 | 0 |
| Nov 27, 2025 | 0.81239998 | 0.81239998 | 0.81239998 | 0.81239998 | 0 | 0 |
| Nov 26, 2025 | 0.76660001 | 0.76660001 | 0.76660001 | 0.76660001 | 0 | 0 |
| Nov 25, 2025 | 0.78680003 | 0.78680003 | 0.78680003 | 0.78680003 | 0 | 0 |
| Nov 24, 2025 | 0.80419999 | 0.80419999 | 0.80419999 | 0.80419999 | 0 | 0 |
| Nov 21, 2025 | 0.77069998 | 0.77069998 | 0.77069998 | 0.77069998 | 0 | 0 |
| Nov 20, 2025 | 0.84899998 | 0.84899998 | 0.84899998 | 0.84899998 | 0 | 0 |
| Nov 19, 2025 | 0.87529999 | 0.87529999 | 0.87529999 | 0.87529999 | 0 | 0 |
| Nov 18, 2025 | 0.84670001 | 0.84670001 | 0.84670001 | 0.84670001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.