Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 40.64 |
| May 21, 2025 | 40.71 |
| May 20, 2025 | 41.05 |
| May 19, 2025 | 41.04 |
| May 16, 2025 | 41.14 |
| May 15, 2025 | 40.90 |
| May 14, 2025 | 40.68 |
| May 13, 2025 | 40.75 |
| May 12, 2025 | 40.64 |
| May 08, 2025 | 40.16 |
| May 07, 2025 | 40.01 |
| May 06, 2025 | 39.94 |
| May 05, 2025 | 40.05 |
| May 02, 2025 | 39.98 |
| Apr 30, 2025 | 39.79 |
| Apr 29, 2025 | 39.63 |
| Apr 28, 2025 | 39.56 |
| Apr 25, 2025 | 39.58 |
| Apr 24, 2025 | 39.52 |