Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74 | 86.50 | 74 | 77.75 | 5.07% | 8000 |
| Apr 01, 2026 | 61.10 | 73.20 | 61.01 | 73.20 | 19.80% | 17000 |
| Mar 30, 2026 | 66.30 | 66.30 | 60 | 61 | -7.99% | 4000 |
| Mar 27, 2026 | 69.10 | 69.10 | 67 | 67 | -3.04% | 2000 |
| Mar 25, 2026 | 60 | 72 | 60 | 72 | 20% | 17000 |
| Mar 24, 2026 | 63 | 63 | 60 | 60 | -4.76% | 3000 |
| Mar 23, 2026 | 68.10 | 68.10 | 63 | 63 | -7.49% | 3000 |
| Mar 20, 2026 | 70 | 70 | 70 | 70 | 0 | 2000 |
| Mar 19, 2026 | 68.60 | 70 | 68.60 | 70 | 2.04% | 2000 |
| Mar 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 1000 |
| Mar 16, 2026 | 72 | 72 | 72 | 72 | 0 | 1000 |
| Mar 13, 2026 | 74.30 | 74.30 | 73 | 73 | -1.75% | 4000 |
| Mar 12, 2026 | 75.30 | 76.50 | 75.30 | 76.50 | 1.59% | 2000 |
| Mar 11, 2026 | 80 | 81 | 70.25 | 74.63 | -6.71% | 4000 |
| Mar 06, 2026 | 77.99 | 77.99 | 77.89 | 77.89 | -0.13% | 2000 |
| Mar 05, 2026 | 74.30 | 75 | 74.30 | 75 | 0.94% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.