Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 29710 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 10052 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 2500 |
| Mar 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 11, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.28% | 9300 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 24215 |
| Mar 05, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 04, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.