Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.19K | 1.24K | 1.19K | 1.20K | 0.47% | 123431 |
| May 06, 2025 | 1.34K | 1.34K | 1.25K | 1.25K | -6.85% | 48210 |
| May 05, 2025 | 1.32K | 1.35K | 1.28K | 1.32K | 0.12% | 61331 |
| May 02, 2025 | 1.28K | 1.37K | 1.27K | 1.28K | 0.64% | 17855 |
| Apr 30, 2025 | 1.37K | 1.37K | 1.31K | 1.31K | -4.53% | 16500 |
| Apr 29, 2025 | 1.38K | 1.48K | 1.37K | 1.38K | -0.19% | 19994 |
| Apr 28, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -2.14% | 45353 |
| Apr 25, 2025 | 1.60K | 1.60K | 1.49K | 1.49K | -6.98% | 19682 |
| Apr 24, 2025 | 1.55K | 1.58K | 1.52K | 1.57K | 1.01% | 33127 |
| Apr 23, 2025 | 1.50K | 1.53K | 1.49K | 1.53K | 1.78% | 53828 |
| Apr 22, 2025 | 1.41K | 1.47K | 1.38K | 1.45K | 3.16% | 26662 |
| Apr 21, 2025 | 1.39K | 1.44K | 1.39K | 1.40K | 0.70% | 14388 |
| Apr 17, 2025 | 1.40K | 1.45K | 1.37K | 1.38K | -1.49% | 53770 |
| Apr 16, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | 0 | 15189 |
| Apr 15, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.39% | 5648 |
| Apr 11, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.96% | 16565 |
| Apr 09, 2025 | 1.18K | 1.24K | 1.16K | 1.19K | 1.36% | 12747 |
| Apr 08, 2025 | 1.20K | 1.26K | 1.17K | 1.18K | -1.88% | 54362 |
| Apr 07, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 4131 |