Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.54 | 20.94 | 20.54 | 20.78 | 1.19% | 1704 |
| Dec 11, 2025 | 20.40 | 20.54 | 20.32 | 20.53 | 0.64% | 377 |
| Dec 10, 2025 | 20.37 | 20.48 | 20.30 | 20.41 | 0.20% | 122 |
| Dec 09, 2025 | 20.50 | 20.50 | 20.22 | 20.44 | -0.29% | 1382 |
| Dec 08, 2025 | 20.44 | 20.84 | 20.40 | 20.44 | 0 | 13905 |
| Dec 05, 2025 | 20.50 | 20.60 | 20.44 | 20.45 | -0.24% | 633 |
| Dec 04, 2025 | 20.92 | 20.96 | 20.50 | 20.55 | -1.75% | 6072 |
| Dec 03, 2025 | 21.00 | 21.02 | 20.74 | 20.74 | -1.21% | 1852 |
| Dec 02, 2025 | 20.94 | 21.14 | 20.64 | 21 | 0.31% | 196 |
| Dec 01, 2025 | 21.09 | 21.18 | 20.74 | 20.89 | -0.95% | 11159 |
| Nov 28, 2025 | 20.88 | 21.20 | 20.88 | 21.19 | 1.48% | 620 |
| Nov 27, 2025 | 20.80 | 21.20 | 20.70 | 21.18 | 1.83% | 5139 |
| Nov 26, 2025 | 20.54 | 20.90 | 20.44 | 20.88 | 1.68% | 1594 |
| Nov 25, 2025 | 20.28 | 20.54 | 20.16 | 20.53 | 1.26% | 1788 |
| Nov 24, 2025 | 20.26 | 20.44 | 19.85 | 20.27 | 0.07% | 3969 |
| Nov 21, 2025 | 20.60 | 20.72 | 20.20 | 20.72 | 0.61% | 666 |
| Nov 20, 2025 | 21.09 | 21.10 | 20.60 | 20.63 | -2.18% | 10697 |
| Nov 19, 2025 | 20.77 | 20.94 | 20.64 | 20.85 | 0.39% | 5280 |
| Nov 18, 2025 | 20.71 | 20.86 | 20.64 | 20.77 | 0.29% | 369 |
| Nov 17, 2025 | 21.09 | 21.18 | 20.90 | 20.92 | -0.81% | 1038 |
Access
/time_series
data via our API — starting from the
Basic plan.