Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.98 | 4.98 | 4.85 | 4.85 | -2.51% | 2235 |
| May 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| May 06, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 1080 |
| May 05, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 2321 |
| May 04, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 200 |
| May 01, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 200 |
| Apr 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 200 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 249 |
| Apr 27, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | -1.03% | 3290 |
| Apr 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 500 |
| Apr 23, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | -1.49% | 600 |
| Apr 22, 2026 | 5 | 5 | 5 | 5 | 0 | 2000 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 2000 |
| Apr 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 120 |
| Apr 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 500 |
| Apr 15, 2026 | 4.85 | 5.04 | 4.85 | 5.04 | 3.89% | 2600 |
| Apr 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 13, 2026 | 5.10 | 5.36 | 5.10 | 5.15 | 0.98% | 1380 |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 15383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.