Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.42 | 9.45 | 9.40 | 9.45 | 0.34% | 15989 |
| Apr 01, 2026 | 9.49 | 9.49 | 9.44 | 9.45 | -0.46% | 63563 |
| Mar 31, 2026 | 9.40 | 9.43 | 9.39 | 9.43 | 0.30% | 46131 |
| Mar 30, 2026 | 9.33 | 9.41 | 9.33 | 9.40 | 0.75% | 82762 |
| Mar 27, 2026 | 9.35 | 9.36 | 9.33 | 9.36 | 0.10% | 24483 |
| Mar 26, 2026 | 9.41 | 9.42 | 9.38 | 9.38 | -0.39% | 14397 |
| Mar 25, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 0.07% | 31779 |
| Mar 24, 2026 | 9.43 | 9.43 | 9.38 | 9.41 | -0.12% | 53267 |
| Mar 23, 2026 | 9.36 | 9.45 | 9.33 | 9.42 | 0.67% | 52122 |
| Mar 20, 2026 | 9.48 | 9.48 | 9.39 | 9.39 | -0.86% | 37181 |
| Mar 19, 2026 | 9.44 | 9.46 | 9.42 | 9.46 | 0.15% | 54255 |
| Mar 18, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | -0.36% | 23550 |
| Mar 17, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 0.25% | 26969 |
| Mar 16, 2026 | 9.45 | 9.48 | 9.45 | 9.46 | 0.12% | 13226 |
| Mar 13, 2026 | 9.44 | 9.47 | 9.44 | 9.45 | 0.01% | 25859 |
| Mar 12, 2026 | 9.48 | 9.49 | 9.46 | 9.46 | -0.19% | 54253 |
| Mar 11, 2026 | 9.51 | 9.53 | 9.48 | 9.50 | -0.20% | 10981 |
| Mar 10, 2026 | 9.56 | 9.58 | 9.53 | 9.58 | 0.21% | 13454 |
| Mar 09, 2026 | 9.45 | 9.52 | 9.45 | 9.52 | 0.71% | 67081 |
| Mar 06, 2026 | 9.53 | 9.54 | 9.50 | 9.52 | -0.10% | 49799 |
| Mar 05, 2026 | 9.57 | 9.59 | 9.55 | 9.55 | -0.27% | 51130 |
| Mar 04, 2026 | 9.53 | 9.61 | 9.53 | 9.61 | 0.74% | 17460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.