Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.50 | 45.93 | 44.83 | 45.75 | 0.55% | 989800 |
| Dec 15, 2025 | 45.28 | 46.04 | 44.85 | 45.59 | 0.68% | 1306300 |
| Dec 12, 2025 | 44.84 | 45.36 | 44.50 | 44.64 | -0.45% | 822200 |
| Dec 11, 2025 | 44.43 | 45.39 | 44.28 | 44.75 | 0.72% | 1090300 |
| Dec 10, 2025 | 42.34 | 44.88 | 42.34 | 44.23 | 4.46% | 2026800 |
| Dec 09, 2025 | 41.53 | 43.46 | 41.36 | 42.41 | 2.12% | 967800 |
| Dec 08, 2025 | 42.48 | 42.64 | 41.28 | 41.53 | -2.24% | 2909300 |
| Dec 05, 2025 | 43.81 | 43.94 | 40.26 | 42.59 | -2.78% | 5222400 |
| Dec 04, 2025 | 45.40 | 45.53 | 43.68 | 43.69 | -3.77% | 1423000 |
| Dec 03, 2025 | 46.98 | 47.67 | 45.06 | 45.50 | -3.15% | 1483200 |
| Dec 02, 2025 | 47.21 | 47.56 | 46.73 | 47.02 | -0.40% | 939000 |
| Dec 01, 2025 | 46.39 | 48.17 | 46.15 | 46.85 | 0.99% | 1459000 |
| Nov 28, 2025 | 47.07 | 47.35 | 46.69 | 47.13 | 0.13% | 434500 |
| Nov 26, 2025 | 46.69 | 47.81 | 46.54 | 47.26 | 1.22% | 1105900 |
| Nov 25, 2025 | 44.97 | 47.81 | 44.97 | 46.78 | 4.02% | 1323700 |
| Nov 24, 2025 | 44.38 | 45.50 | 44.38 | 44.85 | 1.06% | 1242200 |
| Nov 21, 2025 | 43.30 | 44.38 | 42.92 | 43.93 | 1.45% | 1057400 |
| Nov 20, 2025 | 44.33 | 44.98 | 42.93 | 42.96 | -3.09% | 1292500 |
| Nov 19, 2025 | 44.79 | 45.34 | 43.72 | 43.92 | -1.94% | 1527900 |
| Nov 18, 2025 | 44.60 | 45.28 | 43.75 | 44.55 | -0.11% | 1713700 |
| Nov 17, 2025 | 47.83 | 47.89 | 44.48 | 44.67 | -6.61% | 1674300 |
Access
/time_series
data via our API — starting from the
Basic plan.