Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.14 | 40.74 | 38.90 | 40.66 | 3.88% | 1208144 |
| Apr 13, 2026 | 38.03 | 39.36 | 37.77 | 39.07 | 2.73% | 1260300 |
| Apr 10, 2026 | 38.13 | 38.79 | 37.76 | 38.42 | 0.76% | 849900 |
| Apr 09, 2026 | 38.24 | 38.96 | 37.15 | 37.74 | -1.31% | 1078100 |
| Apr 08, 2026 | 38.41 | 39.49 | 38.11 | 38.61 | 0.52% | 1365100 |
| Apr 07, 2026 | 36.44 | 37.75 | 36.37 | 37.56 | 3.07% | 1329300 |
| Apr 06, 2026 | 36.18 | 36.79 | 35.88 | 36.72 | 1.49% | 1295700 |
| Apr 02, 2026 | 36.03 | 36.94 | 35.50 | 36.06 | 0.08% | 1215100 |
| Apr 01, 2026 | 37 | 37.64 | 36.36 | 36.68 | -0.86% | 1101000 |
| Mar 31, 2026 | 36.09 | 37.58 | 35.30 | 36.94 | 2.36% | 1352700 |
| Mar 30, 2026 | 36.02 | 36.71 | 35.22 | 35.88 | -0.39% | 1032400 |
| Mar 27, 2026 | 36.50 | 36.57 | 34.77 | 35.33 | -3.21% | 1260800 |
| Mar 26, 2026 | 36.97 | 38 | 36.63 | 36.65 | -0.87% | 803900 |
| Mar 25, 2026 | 38.42 | 38.65 | 36.80 | 37.18 | -3.23% | 1459300 |
| Mar 24, 2026 | 37.99 | 39.13 | 37.82 | 37.93 | -0.16% | 1283000 |
| Mar 23, 2026 | 38.76 | 39.95 | 37.62 | 38.77 | 0.03% | 1901400 |
| Mar 20, 2026 | 39.64 | 39.75 | 37.24 | 37.48 | -5.45% | 2472600 |
| Mar 19, 2026 | 38.27 | 39.91 | 37.67 | 39.65 | 3.61% | 1463200 |
| Mar 18, 2026 | 39 | 39.70 | 37.94 | 38.37 | -1.62% | 1279500 |
| Mar 17, 2026 | 37.42 | 38.75 | 37.32 | 38.16 | 1.98% | 878800 |
| Mar 16, 2026 | 37.77 | 38.04 | 36.72 | 36.78 | -2.62% | 732500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.