Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63 | 63 | 61 | 62 | -1.59% | 500 |
| Apr 01, 2026 | 65 | 65 | 59 | 59.50 | -8.46% | 1089 |
| Mar 31, 2026 | 67 | 68.50 | 64.50 | 65 | -2.99% | 390 |
| Mar 30, 2026 | 64 | 69 | 64 | 66.50 | 3.91% | 360 |
| Mar 27, 2026 | 62.50 | 64.50 | 62.50 | 64 | 2.40% | 145 |
| Mar 26, 2026 | 61.50 | 64.50 | 61.50 | 62.50 | 1.63% | 800 |
| Mar 25, 2026 | 60.50 | 61.50 | 59.50 | 61.50 | 1.65% | 0 |
| Mar 24, 2026 | 58.50 | 61.50 | 58.50 | 60 | 2.56% | 265 |
| Mar 23, 2026 | 62.50 | 63.50 | 57.50 | 57.50 | -8% | 1194 |
| Mar 20, 2026 | 63 | 63.50 | 61.50 | 62 | -1.59% | 0 |
| Mar 19, 2026 | 61 | 64 | 60.50 | 62.50 | 2.46% | 478 |
| Mar 18, 2026 | 59.50 | 60.50 | 59 | 60.50 | 1.68% | 0 |
| Mar 17, 2026 | 57 | 60 | 56 | 59.50 | 4.39% | 245 |
| Mar 16, 2026 | 56.50 | 57.50 | 56 | 57 | 0.88% | 0 |
| Mar 13, 2026 | 54 | 57 | 53.50 | 56.50 | 4.63% | 405 |
| Mar 12, 2026 | 52.50 | 54 | 52 | 54 | 2.86% | 100 |
| Mar 11, 2026 | 51 | 52 | 50.50 | 52 | 1.96% | 350 |
| Mar 10, 2026 | 51 | 52 | 49.60 | 51.50 | 0.98% | 270 |
| Mar 09, 2026 | 52.50 | 56 | 51 | 51 | -2.86% | 1003 |
| Mar 06, 2026 | 52 | 55 | 52 | 54 | 3.85% | 50 |
| Mar 05, 2026 | 51 | 52 | 49 | 52 | 1.96% | 20 |
| Mar 04, 2026 | 51 | 53 | 49 | 49.60 | -2.75% | 385 |
| Mar 03, 2026 | 49.80 | 52.50 | 49 | 51 | 2.41% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.