Vista Energy, S.A.B. de C.V. (1CIA) - Historical data, historical prices

41.60000 EUR

0.8

1.89%

Last update Dec 9, 9:30 PM CET

Main market

Day range

41.60000

41.60000

41.60000

Previous close

42.40000

Open

41.60000

Access this stock data via API

Vista Energy, S.A.B. de C.V.

41.60

0.80

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	41.60	41.60	41.60	41.60	0	0
Dec 11, 2025	42.40	42.40	42.40	42.40	0	0
Dec 10, 2025	43	43	43	43	0	0
Dec 09, 2025	42.60	44	42.60	44	3.29%	0
Dec 08, 2025	42.80	43.60	42.80	43.60	1.87%	0
Dec 05, 2025	43.40	43.80	43.40	43.80	0.92%	0
Dec 04, 2025	44.80	45.80	44.80	45.80	2.23%	0
Dec 03, 2025	42	45	42	45	7.14%	0
Dec 02, 2025	41.20	42.80	41.20	42.80	3.88%	0
Dec 01, 2025	41.40	42	41.40	42	1.45%	0
Nov 28, 2025	41.20	42.40	41.20	42.40	2.91%	0
Nov 27, 2025	40.80	41	40.80	41	0.49%	0
Nov 26, 2025	40.20	41.60	40.20	41.60	3.48%	0
Nov 25, 2025	40.80	41.40	40.40	41	0.49%	0
Nov 24, 2025	41.20	41.60	41	41.60	0.97%	0
Nov 21, 2025	42.20	42.80	41.80	41.80	-0.95%	0
Nov 20, 2025	43.60	44.40	43.60	44.40	1.83%	0
Nov 19, 2025	42	42	41.60	41.60	-0.95%	0
Nov 18, 2025	40.80	41.80	40.80	40.80	0	0
Nov 17, 2025	41	42.40	41	42.40	3.41%	0

Access /time_series data via our API — starting from the Basic plan.