UBS (Lux) Strategy SICAV - Income Sustainable (USD) Q-acc (0P00016O4R) - Historical data, historical prices

opens in 2d 5h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

137.25999 USD

0.75

0.55%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

136.50999

Access this mutual fund data via API

UBS (Lux) Strategy SICAV - Income Sustainable...

137.26

0.75

0.55%

Historical data

Prices

Date	Close
Apr 02, 2026	137.26
Mar 31, 2026	136.51
Mar 30, 2026	135.84
Mar 27, 2026	135.66
Mar 26, 2026	136.29
Mar 25, 2026	136.90
Mar 24, 2026	136.43
Mar 23, 2026	136.54
Mar 20, 2026	136.41
Mar 19, 2026	137.27
Mar 18, 2026	137.69
Mar 17, 2026	138
Mar 16, 2026	137.61
Mar 13, 2026	137.37
Mar 12, 2026	137.67
Mar 11, 2026	138.42
Mar 10, 2026	138.81
Mar 09, 2026	138.38
Mar 06, 2026	138.46
Mar 05, 2026	139.08
Mar 04, 2026	139.41

Access /time_series data via our API — starting from the Basic plan and above.