Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 8m
Market closed

Pre-market opens in 13 hours 38 minutes
Main market opens in 19 hours 8 minutes

14:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMF

XHAN
30.5 EUR
0.205
0.67%
Last update May 8, 5:25 PM CEST
Market closed
Day range
30.040001
30.5
Previous close
30.70500
Open
30.040001
Access this stock data via API
Subscribe
Sumitomo Mitsui Financial Group Inc.
30.50
0.21
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 30.04 30.50 30.04 30.50 1.53% 0
May 07, 2026 30.95 30.95 30.71 30.71 -0.79% 35
May 06, 2026 30.44 30.71 30.44 30.71 0.87% 0
May 05, 2026 29.90 30 29.90 30 0.33% 0
May 04, 2026 29.96 29.96 29.87 29.87 -0.28% 0
Apr 30, 2026 29.06 30.05 29.06 30.05 3.39% 0
Apr 29, 2026 29.68 29.68 29.58 29.58 -0.34% 0
Apr 28, 2026 30.13 30.13 29.62 29.62 -1.71% 0
Apr 27, 2026 28.73 28.73 28.51 28.51 -0.78% 0
Apr 24, 2026 28.66 28.66 28.54 28.54 -0.44% 0
Apr 23, 2026 28.45 28.68 28.45 28.68 0.79% 0
Apr 22, 2026 29.00 29.00 28.93 28.93 -0.28% 0
Apr 21, 2026 29.21 29.25 29.21 29.25 0.14% 0
Apr 20, 2026 29.78 29.93 29.78 29.93 0.50% 0
Apr 17, 2026 29.69 30.29 29.69 30.29 2.02% 0
Apr 16, 2026 30.24 30.24 30.03 30.03 -0.69% 0
Apr 15, 2026 29.95 30.15 29.95 30.15 0.68% 0
Apr 14, 2026 29.44 29.91 29.44 29.91 1.60% 0
Apr 13, 2026 29.67 29.90 29.67 29.90 0.78% 0
Apr 10, 2026 29.74 29.76 29.74 29.76 0.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 37 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).