Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Dec 12, 2025 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Dec 11, 2025 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Dec 10, 2025 | 0.28999999 | 0.33800000 | 0.28999999 | 0.33800000 | 16.55% | 22111 |
| Dec 09, 2025 | 0.28799999 | 0.28999999 | 0.28200001 | 0.28999999 | 0.69% | 0 |
| Dec 08, 2025 | 0.28999999 | 0.28999999 | 0.28200001 | 0.28200001 | -2.76% | 0 |
| Dec 05, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Dec 04, 2025 | 0.28999999 | 0.28999999 | 0.28200001 | 0.28400001 | -2.07% | 0 |
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 0 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.29200000 | 0.30000001 | 0 | 0 |
| Dec 01, 2025 | 0.30199999 | 0.30199999 | 0.29200000 | 0.30000001 | -0.66% | 0 |
| Nov 28, 2025 | 0.30399999 | 0.30399999 | 0.29200000 | 0.29200000 | -3.95% | 0 |
| Nov 27, 2025 | 0.30199999 | 0.30199999 | 0.29800001 | 0.29800001 | -1.32% | 0 |
| Nov 26, 2025 | 0.30000001 | 0.30199999 | 0.29200000 | 0.30199999 | 0.67% | 0 |
| Nov 25, 2025 | 0.30399999 | 0.30399999 | 0.29200000 | 0.30000001 | -1.32% | 0 |
| Nov 24, 2025 | 0.30399999 | 0.30399999 | 0.29200000 | 0.30399999 | 0 | 0 |
| Nov 21, 2025 | 0.31000000 | 0.31000000 | 0.29200000 | 0.29200000 | -5.81% | 0 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.30199999 | 0.30199999 | -2.58% | 0 |
| Nov 19, 2025 | 0.30199999 | 0.30199999 | 0.29600000 | 0.30199999 | 0 | 0 |
| Nov 18, 2025 | 0.31200001 | 0.31200001 | 0.29800001 | 0.29800001 | -4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.