Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.87 | 15.90 | 14.50 | 14.54 | -8.37% | 0 |
| Dec 12, 2025 | 16.93 | 16.99 | 15.84 | 16.25 | -4.03% | 0 |
| Dec 11, 2025 | 17.00 | 17.00 | 16.10 | 16.62 | -2.26% | 0 |
| Dec 10, 2025 | 17.29 | 17.29 | 16.86 | 16.86 | -2.44% | 0 |
| Dec 09, 2025 | 16.71 | 17.58 | 16.49 | 17.30 | 3.53% | 0 |
| Dec 08, 2025 | 16.29 | 16.73 | 16.29 | 16.53 | 1.45% | 0 |
| Dec 05, 2025 | 16.91 | 17.02 | 16.21 | 16.40 | -2.99% | 0 |
| Dec 04, 2025 | 16.28 | 16.77 | 16.17 | 16.73 | 2.75% | 0 |
| Dec 03, 2025 | 15.58 | 16.05 | 15.51 | 16.05 | 2.99% | 0 |
| Dec 02, 2025 | 15.99 | 16.39 | 15.98 | 16.18 | 1.20% | 0 |
| Dec 01, 2025 | 16.74 | 16.74 | 15.64 | 16.03 | -4.25% | 0 |
| Nov 28, 2025 | 16 | 16.93 | 16 | 16.73 | 4.55% | 0 |
| Nov 27, 2025 | 15.99 | 16.01 | 15.98 | 15.99 | 0.03% | 0 |
| Nov 26, 2025 | 15.19 | 15.72 | 15.19 | 15.72 | 3.53% | 0 |
| Nov 25, 2025 | 15.17 | 15.17 | 14.64 | 14.90 | -1.83% | 0 |
| Nov 24, 2025 | 13.85 | 15.06 | 13.82 | 15.00 | 8.29% | 0 |
| Nov 21, 2025 | 13.91 | 13.97 | 13.31 | 13.92 | 0.04% | 0 |
| Nov 20, 2025 | 14.63 | 15.60 | 14.09 | 14.20 | -2.95% | 0 |
| Nov 19, 2025 | 14.99 | 15.12 | 14.50 | 14.50 | -3.26% | 0 |
| Nov 18, 2025 | 14.75 | 15.27 | 14.65 | 15.27 | 3.47% | 0 |
| Nov 17, 2025 | 14.99 | 15.05 | 14.48 | 14.48 | -3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.