Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 1470 |
| Jun 04, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 0.48% | 0 |
| Jun 03, 2026 | 2.06 | 2.18 | 2.06 | 2.07 | 0.49% | 1470 |
| Jun 02, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | -1.44% | 0 |
| Jun 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 448 |
| May 29, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | -0.48% | 0 |
| May 28, 2026 | 2.14 | 2.14 | 2.09 | 2.09 | -2.34% | 0 |
| May 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| May 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| May 25, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 1.42% | 0 |
| May 22, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 1.44% | 0 |
| May 21, 2026 | 2.05 | 2.08 | 2.05 | 2.08 | 1.46% | 448 |
| May 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| May 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| May 18, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | -0.48% | 448 |
| May 15, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 0 |
| May 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 448 |
| May 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| May 11, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | -2.61% | 448 |
| May 08, 2026 | 2.21 | 2.30 | 2.21 | 2.30 | 4.07% | 0 |
| May 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 448 |
| May 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.