Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.78 | 92.75 | 91.37 | 92.49 | 0.77% | 27700 |
| Apr 01, 2026 | 92.98 | 93.99 | 92.98 | 93.22 | 0.26% | 22700 |
| Mar 31, 2026 | 89.74 | 92 | 89.74 | 91.81 | 2.31% | 28100 |
| Mar 30, 2026 | 89.13 | 89.89 | 88.42 | 88.52 | -0.68% | 38600 |
| Mar 27, 2026 | 88.20 | 89.20 | 88.03 | 88.17 | -0.03% | 24000 |
| Mar 26, 2026 | 89.20 | 89.91 | 88.40 | 88.59 | -0.68% | 19900 |
| Mar 25, 2026 | 91.04 | 91.04 | 89.95 | 89.98 | -1.16% | 38400 |
| Mar 24, 2026 | 87.79 | 89.44 | 87.79 | 89.08 | 1.47% | 41000 |
| Mar 23, 2026 | 88.17 | 89.68 | 87.62 | 88.49 | 0.36% | 40200 |
| Mar 20, 2026 | 87.13 | 87.13 | 85.14 | 85.71 | -1.63% | 15400 |
| Mar 19, 2026 | 86.10 | 88 | 85.52 | 87.72 | 1.88% | 44300 |
| Mar 18, 2026 | 90.08 | 90.08 | 87.84 | 88.56 | -1.69% | 38800 |
| Mar 17, 2026 | 90.13 | 91.02 | 90.07 | 90.42 | 0.32% | 37100 |
| Mar 16, 2026 | 89.48 | 90.30 | 89.13 | 89.63 | 0.17% | 66900 |
| Mar 13, 2026 | 90.04 | 90.88 | 88.15 | 88.28 | -1.95% | 161800 |
| Mar 12, 2026 | 91.46 | 91.77 | 89.85 | 90.22 | -1.36% | 275100 |
| Mar 11, 2026 | 92.73 | 93.73 | 92.16 | 92.98 | 0.27% | 61600 |
| Mar 10, 2026 | 92.26 | 93.86 | 92.26 | 92.66 | 0.43% | 116500 |
| Mar 09, 2026 | 90.04 | 92.57 | 88.92 | 91.99 | 2.17% | 85400 |
| Mar 06, 2026 | 91.82 | 92.74 | 91.10 | 91.25 | -0.62% | 111100 |
| Mar 05, 2026 | 94.51 | 94.80 | 92.12 | 93.18 | -1.41% | 67200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.