Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 108.44 | 109.90 | 108.44 | 109.69 | 1.15% | 2978 |
| May 12, 2026 | 108.22 | 108.30 | 106.38 | 107.72 | -0.46% | 27428 |
| May 11, 2026 | 108.73 | 109.05 | 107.81 | 108.66 | -0.06% | 38500 |
| May 08, 2026 | 107.20 | 108.18 | 107.20 | 108.15 | 0.89% | 40900 |
| May 07, 2026 | 109.13 | 109.36 | 106.23 | 106.48 | -2.43% | 32000 |
| May 06, 2026 | 107.85 | 108.80 | 107.23 | 108.55 | 0.65% | 33900 |
| May 05, 2026 | 103.44 | 105.24 | 103.32 | 104.72 | 1.24% | 32900 |
| May 04, 2026 | 103.20 | 103.32 | 101.92 | 102.35 | -0.82% | 18700 |
| May 01, 2026 | 103.24 | 104.10 | 103.17 | 103.45 | 0.20% | 40600 |
| Apr 30, 2026 | 102.28 | 103.76 | 102.28 | 103.42 | 1.11% | 29100 |
| Apr 29, 2026 | 102.04 | 102.89 | 100.94 | 101.07 | -0.95% | 26400 |
| Apr 28, 2026 | 102.03 | 102.65 | 101.59 | 102.26 | 0.23% | 10600 |
| Apr 27, 2026 | 102.24 | 102.24 | 101.54 | 101.69 | -0.54% | 7900 |
| Apr 24, 2026 | 100.59 | 101.58 | 100.48 | 101.56 | 0.96% | 16000 |
| Apr 23, 2026 | 102.26 | 102.65 | 100.64 | 101.29 | -0.95% | 21300 |
| Apr 22, 2026 | 101.79 | 102.93 | 101.79 | 102.61 | 0.81% | 26100 |
| Apr 21, 2026 | 102.23 | 102.23 | 100.70 | 100.78 | -1.42% | 13900 |
| Apr 20, 2026 | 100 | 101.94 | 100 | 101.94 | 1.94% | 18400 |
| Apr 17, 2026 | 100.65 | 102.22 | 100.65 | 101.52 | 0.86% | 39300 |
| Apr 16, 2026 | 100.08 | 100.08 | 99.07 | 99.61 | -0.47% | 10800 |
| Apr 15, 2026 | 99.52 | 99.93 | 99.19 | 99.77 | 0.25% | 36700 |
| Apr 14, 2026 | 100.07 | 100.24 | 99.68 | 100.10 | 0.03% | 36600 |
| Apr 13, 2026 | 97.94 | 99.47 | 97 | 99.47 | 1.56% | 32900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.