Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.11 | 8.16 | 8.09 | 8.15 | 0.49% | 87882 |
| Jul 16, 2025 | 8.21 | 8.27 | 8.13 | 8.25 | 0.49% | 422300 |
| Jul 15, 2025 | 8.36 | 8.36 | 8.22 | 8.23 | -1.56% | 364200 |
| Jul 14, 2025 | 8.37 | 8.37 | 8.27 | 8.30 | -0.84% | 392100 |
| Jul 11, 2025 | 8.35 | 8.42 | 8.33 | 8.40 | 0.60% | 339700 |
| Jul 10, 2025 | 8.32 | 8.41 | 8.32 | 8.36 | 0.48% | 537100 |
| Jul 09, 2025 | 8.10 | 8.12 | 8 | 8.10 | 0 | 931500 |
| Jul 08, 2025 | 8.23 | 8.37 | 8.20 | 8.23 | 0 | 826800 |
| Jul 07, 2025 | 8.09 | 8.11 | 7.99 | 7.99 | -1.24% | 631900 |
| Jul 03, 2025 | 8.37 | 8.39 | 8.30 | 8.32 | -0.60% | 369100 |
| Jul 02, 2025 | 8.14 | 8.35 | 8.12 | 8.33 | 2.33% | 1450800 |
| Jul 01, 2025 | 7.87 | 7.97 | 7.87 | 7.97 | 1.27% | 819000 |
| Jun 30, 2025 | 7.75 | 7.78 | 7.70 | 7.78 | 0.39% | 3143100 |
| Jun 27, 2025 | 7.68 | 7.84 | 7.67 | 7.79 | 1.43% | 959800 |
| Jun 26, 2025 | 7.82 | 7.92 | 7.79 | 7.87 | 0.64% | 476100 |
| Jun 25, 2025 | 7.45 | 7.46 | 7.40 | 7.43 | -0.27% | 599600 |
| Jun 24, 2025 | 7.51 | 7.58 | 7.43 | 7.46 | -0.67% | 798200 |
| Jun 23, 2025 | 7.55 | 7.74 | 7.55 | 7.73 | 2.38% | 1212800 |
| Jun 20, 2025 | 7.68 | 7.71 | 7.61 | 7.64 | -0.52% | 696800 |
| Jun 18, 2025 | 7.66 | 7.76 | 7.64 | 7.75 | 1.17% | 694300 |