Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.30 | 7.31 | 7.27 | 7.29 | -0.14% | 51217 |
| May 27, 2025 | 7.33 | 7.40 | 7.32 | 7.39 | 0.82% | 1184000 |
| May 23, 2025 | 7.14 | 7.32 | 7.12 | 7.32 | 2.52% | 992000 |
| May 22, 2025 | 7.09 | 7.15 | 7.06 | 7.13 | 0.56% | 729700 |
| May 21, 2025 | 7.15 | 7.16 | 7.06 | 7.06 | -1.26% | 300500 |
| May 20, 2025 | 7.10 | 7.22 | 7.10 | 7.22 | 1.69% | 634400 |
| May 19, 2025 | 7.04 | 7.04 | 6.96 | 7.03 | -0.14% | 1025400 |
| May 16, 2025 | 7.13 | 7.14 | 7 | 7.05 | -1.12% | 854300 |
| May 15, 2025 | 7.17 | 7.19 | 7.08 | 7.17 | 0 | 677300 |
| May 14, 2025 | 7.22 | 7.29 | 7.18 | 7.23 | 0.14% | 389900 |
| May 13, 2025 | 7.01 | 7.14 | 6.99 | 7.13 | 1.71% | 2021500 |
| May 12, 2025 | 6.97 | 7.03 | 6.91 | 7.02 | 0.72% | 1283000 |
| May 09, 2025 | 6.74 | 6.76 | 6.65 | 6.67 | -1.04% | 641000 |
| May 08, 2025 | 6.83 | 6.83 | 6.65 | 6.69 | -2.05% | 1686100 |
| May 07, 2025 | 6.57 | 6.73 | 6.57 | 6.64 | 1.07% | 735800 |
| May 06, 2025 | 6.48 | 6.60 | 6.48 | 6.55 | 1.08% | 1396600 |
| May 05, 2025 | 6.64 | 6.68 | 6.60 | 6.65 | 0.15% | 2068300 |
| May 02, 2025 | 6.59 | 6.64 | 6.47 | 6.58 | -0.15% | 1218800 |
| May 01, 2025 | 6.43 | 6.66 | 6.43 | 6.57 | 2.18% | 1779000 |
| Apr 30, 2025 | 6.36 | 6.53 | 6.31 | 6.48 | 1.89% | 1209700 |
| Apr 29, 2025 | 7.14 | 7.14 | 7.02 | 7.05 | -1.26% | 784800 |
| Apr 28, 2025 | 7.11 | 7.14 | 7.03 | 7.11 | 0 | 2041200 |