Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.13 | 10.15 | 10.12 | 10.13 | 0 | 2440 |
| Dec 12, 2025 | 10.18 | 10.21 | 9.95 | 10.02 | -1.57% | 181400 |
| Dec 11, 2025 | 10.23 | 10.28 | 10.20 | 10.23 | 0 | 612100 |
| Dec 10, 2025 | 10.12 | 10.22 | 10.08 | 10.18 | 0.59% | 421300 |
| Dec 09, 2025 | 9.95 | 10.14 | 9.94 | 10.05 | 1.01% | 530300 |
| Dec 08, 2025 | 10.11 | 10.13 | 10.01 | 10.03 | -0.79% | 368700 |
| Dec 05, 2025 | 10.13 | 10.19 | 10.02 | 10.06 | -0.69% | 416300 |
| Dec 04, 2025 | 10.11 | 10.21 | 10.09 | 10.15 | 0.40% | 808000 |
| Dec 03, 2025 | 10.04 | 10.28 | 10.04 | 10.16 | 1.20% | 2251200 |
| Dec 02, 2025 | 9.55 | 9.57 | 9.44 | 9.47 | -0.84% | 2027600 |
| Dec 01, 2025 | 9.73 | 9.76 | 9.55 | 9.55 | -1.85% | 387100 |
| Nov 28, 2025 | 9.45 | 9.53 | 9.44 | 9.53 | 0.85% | 176700 |
| Nov 26, 2025 | 9.16 | 9.25 | 9.13 | 9.22 | 0.66% | 352100 |
| Nov 25, 2025 | 9.12 | 9.17 | 9.04 | 9.10 | -0.22% | 312300 |
| Nov 24, 2025 | 8.87 | 9.02 | 8.86 | 9 | 1.47% | 326200 |
| Nov 21, 2025 | 8.76 | 8.81 | 8.66 | 8.80 | 0.46% | 536800 |
| Nov 20, 2025 | 9.16 | 9.19 | 8.91 | 8.94 | -2.40% | 772400 |
| Nov 19, 2025 | 9.18 | 9.25 | 9.14 | 9.19 | 0.11% | 330000 |
| Nov 18, 2025 | 9.30 | 9.37 | 9.17 | 9.20 | -1.08% | 705800 |
| Nov 17, 2025 | 9.52 | 9.56 | 9.41 | 9.45 | -0.74% | 287000 |
Access
/time_series
data via our API — starting from the
Basic plan.