Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 335.55 | 337.85 | 321 | 322.80 | -3.80% | 5779194 |
| Apr 30, 2025 | 341 | 343.15 | 335 | 337.30 | -1.09% | 3408678 |
| Apr 29, 2025 | 335.50 | 341.70 | 333 | 336.70 | 0.36% | 4568829 |
| Apr 28, 2025 | 334.50 | 337.65 | 331.45 | 332.85 | -0.49% | 4171642 |
| Apr 25, 2025 | 344 | 345.20 | 328.65 | 334.85 | -2.66% | 2561400 |
| Apr 24, 2025 | 344.80 | 345.20 | 337.10 | 342.90 | -0.55% | 2530400 |
| Apr 23, 2025 | 354.50 | 354.50 | 339.15 | 343.80 | -3.02% | 3969521 |
| Apr 22, 2025 | 342.85 | 355.50 | 340.35 | 353.15 | 3.00% | 3290230 |
| Apr 21, 2025 | 332.50 | 340.30 | 329.85 | 339.45 | 2.09% | 3398288 |
| Apr 17, 2025 | 335 | 338.65 | 331.80 | 332.20 | -0.84% | 2710533 |
| Apr 16, 2025 | 337.40 | 338 | 332.45 | 335.10 | -0.68% | 1037134 |
| Apr 15, 2025 | 336 | 339.70 | 333.55 | 335.60 | -0.12% | 3506868 |
| Apr 11, 2025 | 340.95 | 340.95 | 331.10 | 334.10 | -2.01% | 883608 |
| Apr 09, 2025 | 330.10 | 333.60 | 325.60 | 328.80 | -0.39% | 1403719 |
| Apr 08, 2025 | 345.60 | 345.60 | 331.10 | 332.65 | -3.75% | 2086692 |
| Apr 07, 2025 | 305 | 331.90 | 301 | 330.30 | 8.30% | 2738907 |
| Apr 04, 2025 | 336.85 | 336.85 | 325.60 | 329.30 | -2.24% | 1506674 |
| Apr 03, 2025 | 337.10 | 340.15 | 333.25 | 335.55 | -0.46% | 1776844 |
| Apr 02, 2025 | 345.60 | 347.30 | 338.20 | 339.30 | -1.82% | 3590929 |