Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 254 | 254 | 251.20 | 253.05 | -0.37% | 757150 |
| Dec 12, 2025 | 251.90 | 255.25 | 250.30 | 254.10 | 0.87% | 1205605 |
| Dec 11, 2025 | 249.95 | 252.55 | 248.40 | 251.50 | 0.62% | 1659999 |
| Dec 10, 2025 | 253.50 | 256.30 | 249 | 249.90 | -1.42% | 2069091 |
| Dec 09, 2025 | 252.30 | 254.85 | 250.10 | 253.15 | 0.34% | 1704967 |
| Dec 08, 2025 | 260.10 | 260.50 | 251.55 | 252.70 | -2.85% | 1788625 |
| Dec 05, 2025 | 260.05 | 263.35 | 257.50 | 260.10 | 0.02% | 2322140 |
| Dec 04, 2025 | 255.10 | 261.80 | 255.10 | 258.90 | 1.49% | 1906296 |
| Dec 03, 2025 | 260.90 | 261.80 | 255.25 | 255.85 | -1.94% | 4895978 |
| Dec 02, 2025 | 263.75 | 264.70 | 260.25 | 260.90 | -1.08% | 1457185 |
| Dec 01, 2025 | 266 | 267.15 | 261.60 | 262.45 | -1.33% | 2493309 |
| Nov 28, 2025 | 266.75 | 267.80 | 264.60 | 265.35 | -0.52% | 1077848 |
| Nov 27, 2025 | 269.05 | 269.25 | 266.15 | 266.65 | -0.89% | 1488268 |
| Nov 26, 2025 | 265.95 | 271.85 | 264.40 | 268.35 | 0.90% | 2945617 |
| Nov 25, 2025 | 265 | 265.55 | 262.15 | 265.05 | 0.02% | 2618236 |
| Nov 24, 2025 | 267.95 | 269.85 | 265 | 265.40 | -0.95% | 1795957 |
| Nov 21, 2025 | 269.95 | 271.25 | 265.95 | 267.35 | -0.96% | 1797104 |
| Nov 20, 2025 | 275.95 | 275.95 | 268.90 | 270 | -2.16% | 2348660 |
| Nov 19, 2025 | 273.75 | 275.25 | 272.80 | 274.30 | 0.20% | 2675917 |
| Nov 18, 2025 | 274.45 | 277.90 | 271.15 | 273.10 | -0.49% | 2176991 |
| Nov 17, 2025 | 276.15 | 278.20 | 273.65 | 274.35 | -0.65% | 1786175 |
Access
/time_series
data via our API — starting from the
Basic plan.