Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 360 | 362 | 355.65 | 357.15 | -0.79% | 1948776 |
| Jun 26, 2025 | 356.60 | 358.75 | 350.80 | 357.75 | 0.32% | 3027870 |
| Jun 25, 2025 | 350.05 | 355.75 | 346.70 | 354.85 | 1.37% | 2999157 |
| Jun 24, 2025 | 351 | 352.50 | 347.25 | 348.05 | -0.84% | 1648120 |
| Jun 23, 2025 | 341.50 | 349.45 | 339.25 | 347.45 | 1.74% | 1503552 |
| Jun 20, 2025 | 340 | 345.40 | 337.80 | 344.60 | 1.35% | 1462827 |
| Jun 19, 2025 | 347.95 | 348.50 | 338 | 339.55 | -2.41% | 968732 |
| Jun 18, 2025 | 347.10 | 350.50 | 344.50 | 346.65 | -0.13% | 1080692 |
| Jun 17, 2025 | 350 | 352.40 | 347.55 | 349.55 | -0.13% | 948053 |
| Jun 16, 2025 | 346.70 | 350 | 343.30 | 348.65 | 0.56% | 1250147 |
| Jun 13, 2025 | 337 | 344.50 | 336.75 | 343.90 | 2.05% | 1428304 |
| Jun 12, 2025 | 351.80 | 352.90 | 341.70 | 343.75 | -2.29% | 3146184 |
| Jun 11, 2025 | 355.45 | 356.90 | 349.20 | 352.55 | -0.82% | 1098549 |
| Jun 10, 2025 | 356 | 356.05 | 352.15 | 355 | -0.28% | 2238193 |
| Jun 09, 2025 | 354.15 | 356.35 | 352.70 | 354.35 | 0.06% | 1168088 |
| Jun 06, 2025 | 351 | 353.45 | 349 | 351.65 | 0.19% | 965707 |
| Jun 05, 2025 | 347.50 | 351.50 | 347.10 | 350.45 | 0.85% | 1783253 |
| Jun 04, 2025 | 346 | 350.90 | 345.20 | 347.50 | 0.43% | 1607181 |
| Jun 03, 2025 | 355.90 | 355.90 | 348.50 | 349.20 | -1.88% | 1416416 |
| Jun 02, 2025 | 352.85 | 355.20 | 350 | 354.45 | 0.45% | 1371440 |
| May 30, 2025 | 359.50 | 360.20 | 350.85 | 352.90 | -1.84% | 1555328 |
| May 29, 2025 | 355.35 | 360.90 | 350.70 | 359.30 | 1.11% | 2161524 |