Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 350.50 | 351.95 | 343.20 | 343.85 | -1.90% | 1798748 |
| Jul 17, 2025 | 351 | 352.40 | 348 | 349.60 | -0.40% | 2360948 |
| Jul 16, 2025 | 350 | 353.25 | 347.40 | 350.25 | 0.07% | 1553436 |
| Jul 15, 2025 | 339.50 | 353.15 | 339.50 | 351.85 | 3.64% | 3626870 |
| Jul 14, 2025 | 336 | 339.95 | 334.75 | 338.65 | 0.79% | 2419646 |
| Jul 11, 2025 | 343.90 | 343.90 | 333.50 | 335.65 | -2.40% | 1663456 |
| Jul 10, 2025 | 345.80 | 345.80 | 342 | 343.80 | -0.58% | 1421482 |
| Jul 09, 2025 | 343.45 | 345.75 | 341.50 | 342.80 | -0.19% | 963557 |
| Jul 08, 2025 | 351.55 | 351.95 | 342.40 | 343.45 | -2.30% | 2596736 |
| Jul 07, 2025 | 355.05 | 358 | 349.15 | 351.55 | -0.99% | 1110333 |
| Jul 04, 2025 | 351.25 | 356.30 | 350.15 | 355.05 | 1.08% | 1564163 |
| Jul 03, 2025 | 348 | 354.65 | 345.80 | 350.25 | 0.65% | 1217394 |
| Jul 02, 2025 | 351.25 | 352.25 | 344.40 | 347.10 | -1.18% | 1370449 |
| Jul 01, 2025 | 355.15 | 356.10 | 350.10 | 351.25 | -1.10% | 2077669 |
| Jun 30, 2025 | 359.70 | 360.40 | 354.10 | 355.15 | -1.26% | 1635521 |
| Jun 27, 2025 | 360 | 362 | 355.65 | 357.15 | -0.79% | 1948776 |
| Jun 26, 2025 | 356.60 | 358.75 | 350.80 | 357.75 | 0.32% | 3027870 |
| Jun 25, 2025 | 350.05 | 355.75 | 346.70 | 354.85 | 1.37% | 2999157 |
| Jun 24, 2025 | 351 | 352.50 | 347.25 | 348.05 | -0.84% | 1648120 |
| Jun 23, 2025 | 341.50 | 349.45 | 339.25 | 347.45 | 1.74% | 1503552 |
| Jun 20, 2025 | 340 | 345.40 | 337.80 | 344.60 | 1.35% | 1462827 |