Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 351 | 353.45 | 349 | 351.65 | 0.19% | 965707 |
| Jun 05, 2025 | 347.50 | 351.50 | 347.10 | 350.45 | 0.85% | 1783253 |
| Jun 04, 2025 | 346 | 350.90 | 345.20 | 347.50 | 0.43% | 1607181 |
| Jun 03, 2025 | 355.90 | 355.90 | 348.50 | 349.20 | -1.88% | 1416416 |
| Jun 02, 2025 | 352.85 | 355.20 | 350 | 354.45 | 0.45% | 1371440 |
| May 30, 2025 | 359.50 | 360.20 | 350.85 | 352.90 | -1.84% | 1555328 |
| May 29, 2025 | 355.35 | 360.90 | 350.70 | 359.30 | 1.11% | 2161524 |
| May 28, 2025 | 358.05 | 358.25 | 351.15 | 352.65 | -1.51% | 1763858 |
| May 27, 2025 | 357.50 | 358.35 | 352.15 | 357 | -0.14% | 2310356 |
| May 26, 2025 | 354 | 359.30 | 350.55 | 356.95 | 0.83% | 2735085 |
| May 23, 2025 | 346 | 353 | 343.05 | 351.55 | 1.60% | 1288725 |
| May 22, 2025 | 347.40 | 348.45 | 344.35 | 346 | -0.40% | 2855538 |
| May 21, 2025 | 348 | 350.35 | 342.75 | 349.05 | 0.30% | 2416117 |
| May 20, 2025 | 353 | 353.05 | 345.25 | 345.80 | -2.04% | 1769089 |
| May 19, 2025 | 356.50 | 362.75 | 349.10 | 351.35 | -1.44% | 4119881 |
| May 16, 2025 | 339.35 | 353.40 | 338.30 | 351.25 | 3.51% | 21433849 |
| May 15, 2025 | 334 | 334 | 325.30 | 327.40 | -1.98% | 5076613 |
| May 14, 2025 | 334.65 | 339.45 | 327.50 | 331.40 | -0.97% | 4525738 |
| May 13, 2025 | 335 | 338.20 | 329.15 | 331.05 | -1.18% | 2006779 |
| May 12, 2025 | 332.70 | 336.50 | 327.65 | 335.50 | 0.84% | 1202730 |
| May 09, 2025 | 315 | 326.35 | 315 | 321.85 | 2.17% | 1857511 |
| May 08, 2025 | 333.35 | 339.50 | 324.55 | 325.95 | -2.22% | 1289483 |