Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 208.50 | 209.99 | 207.32 | 208.31 | -0.09% | 3660528 |
| Jul 15, 2025 | 207.06 | 209.40 | 206.30 | 208.98 | 0.93% | 3061720 |
| Jul 14, 2025 | 205.70 | 208.60 | 205.10 | 207.13 | 0.70% | 4396685 |
| Jul 11, 2025 | 205.50 | 208 | 203.20 | 206.43 | 0.45% | 3543960 |
| Jul 10, 2025 | 208 | 209.70 | 205.51 | 206.38 | -0.78% | 5122463 |
| Jul 09, 2025 | 201 | 211.75 | 199.05 | 207.96 | 3.46% | 23167001 |
| Jul 08, 2025 | 198.92 | 202.50 | 198 | 200.99 | 1.04% | 8012831 |
| Jul 07, 2025 | 197.50 | 199.60 | 196.22 | 199.33 | 0.93% | 3414788 |
| Jul 04, 2025 | 198.80 | 200.69 | 196.01 | 197.63 | -0.59% | 5507326 |
| Jul 03, 2025 | 195.90 | 199 | 194.20 | 197.75 | 0.94% | 5983801 |
| Jul 02, 2025 | 193.09 | 196.80 | 192.96 | 195.24 | 1.11% | 7017146 |
| Jul 01, 2025 | 194 | 194.11 | 191.61 | 193.09 | -0.47% | 5051293 |
| Jun 30, 2025 | 190.01 | 193.50 | 189.75 | 193.11 | 1.63% | 5838078 |
| Jun 27, 2025 | 190.20 | 192.10 | 187.60 | 189.28 | -0.48% | 7150860 |
| Jun 26, 2025 | 188 | 191 | 186.06 | 190.14 | 1.14% | 7789161 |
| Jun 25, 2025 | 189 | 194.34 | 188.15 | 189.01 | 0.01% | 8160730 |
| Jun 24, 2025 | 184.50 | 189.52 | 184.15 | 187.77 | 1.77% | 9357972 |
| Jun 23, 2025 | 181.10 | 183.38 | 180 | 182.58 | 0.82% | 2886661 |
| Jun 20, 2025 | 179 | 183 | 178.86 | 182.51 | 1.96% | 4394466 |
| Jun 19, 2025 | 183.40 | 185.90 | 178.50 | 178.85 | -2.48% | 5713629 |
| Jun 18, 2025 | 186.76 | 188 | 182.78 | 183.31 | -1.85% | 5428591 |
| Jun 17, 2025 | 190.19 | 190.90 | 185.58 | 186.76 | -1.80% | 7294833 |
| Jun 16, 2025 | 187.22 | 191.08 | 183.70 | 190.10 | 1.54% | 7804072 |