Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 200.90 | 202.39 | 197 | 197.63 | -1.63% | 5212497 |
| May 16, 2025 | 196.79 | 201 | 194.76 | 199.86 | 1.56% | 7133581 |
| May 15, 2025 | 199 | 200.89 | 196.26 | 197.48 | -0.76% | 4898463 |
| May 14, 2025 | 194.99 | 197.69 | 193.25 | 197.25 | 1.16% | 7080077 |
| May 13, 2025 | 195 | 195.70 | 193.40 | 194.80 | -0.10% | 3698819 |
| May 12, 2025 | 196 | 196.50 | 192.60 | 194.95 | -0.54% | 5491611 |
| May 09, 2025 | 182 | 190.05 | 182 | 189.38 | 4.05% | 4682343 |
| May 08, 2025 | 196.47 | 197.86 | 187.20 | 189.90 | -3.34% | 3495893 |
| May 07, 2025 | 187 | 197.80 | 186.63 | 196.46 | 5.06% | 9443756 |
| May 06, 2025 | 199 | 200 | 190.24 | 190.99 | -4.03% | 8886830 |
| May 05, 2025 | 191.50 | 196.49 | 190.25 | 195.14 | 1.90% | 6172085 |
| May 02, 2025 | 190.35 | 193.99 | 189.13 | 190.53 | 0.09% | 3628182 |
| Apr 30, 2025 | 193.50 | 194.65 | 188.52 | 190.35 | -1.63% | 5244268 |
| Apr 29, 2025 | 195.47 | 196.50 | 192.03 | 192.82 | -1.36% | 5621470 |
| Apr 28, 2025 | 190 | 196.90 | 190 | 195.21 | 2.74% | 11359210 |
| Apr 25, 2025 | 194.79 | 201.35 | 189.46 | 190.50 | -2.20% | 63450190 |
| Apr 24, 2025 | 191.33 | 192.92 | 189.23 | 190.84 | -0.26% | 4623926 |
| Apr 23, 2025 | 191 | 191.90 | 187.06 | 191.33 | 0.17% | 3918207 |
| Apr 22, 2025 | 190.15 | 192.80 | 188.34 | 189.70 | -0.24% | 3570060 |
| Apr 21, 2025 | 187.62 | 190.71 | 187.26 | 189.97 | 1.25% | 2993780 |