Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 126.55 | 128.78 | 125.79 | 127.62 | 0.85% | 5952699 |
| May 04, 2026 | 125.50 | 127.38 | 125.34 | 126.97 | 1.17% | 6353864 |
| May 01, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 0 | 0 |
| Apr 30, 2026 | 125.70 | 125.92 | 123.80 | 125.19 | -0.41% | 5162770 |
| Apr 29, 2026 | 126.60 | 127.48 | 125.65 | 126.05 | -0.43% | 6578749 |
| Apr 28, 2026 | 126.41 | 127.64 | 125 | 125.94 | -0.37% | 11429852 |
| Apr 27, 2026 | 123.19 | 127.30 | 122.38 | 126.45 | 2.65% | 13224493 |
| Apr 24, 2026 | 128.40 | 129.70 | 122.34 | 123.23 | -4.03% | 18209699 |
| Apr 23, 2026 | 125.80 | 128.05 | 125.05 | 126.92 | 0.89% | 12806668 |
| Apr 22, 2026 | 126.47 | 126.85 | 125.36 | 125.78 | -0.55% | 5313933 |
| Apr 21, 2026 | 124.20 | 127.24 | 124.20 | 126.06 | 1.50% | 8595940 |
| Apr 20, 2026 | 132.89 | 132.89 | 124.20 | 124.99 | -5.94% | 37712304 |
| Apr 17, 2026 | 134.76 | 136.80 | 134.41 | 135.81 | 0.78% | 5236151 |
| Apr 16, 2026 | 134.38 | 135 | 132.30 | 134.41 | 0.02% | 6084951 |
| Apr 15, 2026 | 131 | 133.15 | 130.45 | 132.81 | 1.38% | 5378307 |
| Apr 13, 2026 | 127.50 | 131.22 | 126.52 | 129.14 | 1.29% | 5914574 |
| Apr 10, 2026 | 130 | 131.40 | 129 | 129.99 | -0.01% | 3717367 |
| Apr 09, 2026 | 129 | 130 | 126.84 | 129.69 | 0.53% | 4860944 |
| Apr 08, 2026 | 129.10 | 130.65 | 128.01 | 129.44 | 0.26% | 5615281 |
| Apr 07, 2026 | 125.95 | 127.70 | 125.15 | 126.97 | 0.81% | 7149911 |
| Apr 06, 2026 | 120.60 | 126.48 | 118.51 | 126.16 | 4.61% | 10112144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.