Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 187.01 | 189 | 186 | 187.22 | 0.11% | 7101481 |
| Jun 12, 2025 | 195 | 196.33 | 188.93 | 190.21 | -2.46% | 22026039 |
| Jun 11, 2025 | 211.60 | 214.20 | 188.59 | 193.68 | -8.47% | 71166193 |
| Jun 10, 2025 | 210.90 | 212 | 207.70 | 210.01 | -0.42% | 12648712 |
| Jun 09, 2025 | 203.65 | 215.40 | 203.50 | 209.31 | 2.78% | 35814295 |
| Jun 06, 2025 | 200.19 | 204.35 | 198.57 | 202.13 | 0.97% | 12286701 |
| Jun 05, 2025 | 203 | 203.59 | 195.62 | 199.33 | -1.81% | 10137602 |
| Jun 04, 2025 | 202 | 204.50 | 197 | 202.01 | 0.00% | 17829093 |
| Jun 03, 2025 | 201 | 203 | 199.10 | 201.17 | 0.08% | 4776429 |
| Jun 02, 2025 | 200.50 | 203.35 | 198.67 | 200.63 | 0.06% | 7869316 |
| May 30, 2025 | 199.81 | 203.19 | 197.52 | 200.55 | 0.37% | 10105269 |
| May 29, 2025 | 197.81 | 200.50 | 197.21 | 199.81 | 1.01% | 5167254 |
| May 28, 2025 | 199.45 | 201.33 | 197.34 | 197.81 | -0.82% | 4606287 |
| May 27, 2025 | 194.50 | 199.99 | 194.42 | 199.45 | 2.54% | 5954518 |
| May 26, 2025 | 195.98 | 197.77 | 193.59 | 194.50 | -0.76% | 2182375 |
| May 23, 2025 | 195.50 | 195.95 | 193.25 | 195.03 | -0.24% | 2027729 |
| May 22, 2025 | 199 | 199.23 | 192.72 | 194.83 | -2.10% | 3789004 |
| May 21, 2025 | 197.45 | 200.77 | 195.33 | 199.18 | 0.88% | 3691869 |
| May 20, 2025 | 198.10 | 200.43 | 197.11 | 197.45 | -0.33% | 4117067 |
| May 19, 2025 | 200.90 | 202.39 | 197 | 197.63 | -1.63% | 5216563 |
| May 16, 2025 | 196.79 | 201 | 194.76 | 199.86 | 1.56% | 7133581 |
| May 15, 2025 | 199 | 200.89 | 196.26 | 197.48 | -0.76% | 4898463 |
| May 14, 2025 | 194.99 | 197.69 | 193.25 | 197.25 | 1.16% | 7080077 |