Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.05 | 144.13 | 142.06 | 142.32 | -0.51% | 2832226 |
| Dec 12, 2025 | 143.03 | 143.95 | 141.66 | 143.20 | 0.12% | 3301998 |
| Dec 11, 2025 | 140 | 142.85 | 137.65 | 142.45 | 1.75% | 5319103 |
| Dec 10, 2025 | 141.19 | 143.25 | 138.91 | 139.47 | -1.22% | 5525570 |
| Dec 09, 2025 | 141 | 142.40 | 140.11 | 141.19 | 0.13% | 4741807 |
| Dec 08, 2025 | 145 | 145.83 | 140.82 | 141.91 | -2.13% | 4376767 |
| Dec 05, 2025 | 147.10 | 148.47 | 144.41 | 145.31 | -1.22% | 3946371 |
| Dec 04, 2025 | 151 | 151.76 | 147.14 | 147.93 | -2.03% | 12842838 |
| Dec 03, 2025 | 148.80 | 149.38 | 145.70 | 148.89 | 0.06% | 9229144 |
| Dec 02, 2025 | 146.46 | 150.53 | 145.09 | 148.54 | 1.42% | 16665166 |
| Dec 01, 2025 | 140 | 147.75 | 139.92 | 146.70 | 4.79% | 32323758 |
| Nov 28, 2025 | 141 | 143 | 137.77 | 139.29 | -1.21% | 11180306 |
| Nov 27, 2025 | 141.77 | 142 | 140 | 140.90 | -0.61% | 4094515 |
| Nov 26, 2025 | 140.40 | 142.94 | 140 | 141.76 | 0.97% | 3500889 |
| Nov 25, 2025 | 140.29 | 142.30 | 139.80 | 140.24 | -0.04% | 4477483 |
| Nov 24, 2025 | 141.79 | 142.05 | 140 | 140.29 | -1.06% | 4973886 |
| Nov 21, 2025 | 143 | 145.19 | 140.48 | 141.12 | -1.31% | 9713151 |
| Nov 20, 2025 | 137.50 | 143.73 | 137.30 | 143.13 | 4.09% | 24915170 |
| Nov 19, 2025 | 136.73 | 137.25 | 135.01 | 137.11 | 0.28% | 3528588 |
| Nov 18, 2025 | 137.61 | 138.26 | 136.40 | 136.65 | -0.70% | 1926629 |
| Nov 17, 2025 | 137.70 | 139.44 | 137.42 | 137.55 | -0.11% | 3264778 |
Access
/time_series
data via our API — starting from the
Basic plan.