Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.45 | 119.91 | 116 | 119.42 | 0.82% | 3916113 |
| Apr 01, 2026 | 117 | 121 | 117 | 119.95 | 2.52% | 4171559 |
| Mar 30, 2026 | 117.90 | 118.56 | 114.60 | 114.75 | -2.67% | 10966801 |
| Mar 27, 2026 | 121 | 122.76 | 118.31 | 118.84 | -1.79% | 11710831 |
| Mar 25, 2026 | 120.50 | 124 | 120.12 | 121.68 | 0.98% | 7993787 |
| Mar 24, 2026 | 117.80 | 120 | 115.50 | 119.62 | 1.54% | 5996523 |
| Mar 23, 2026 | 118.71 | 119.42 | 114.72 | 115.38 | -2.81% | 7773470 |
| Mar 20, 2026 | 119.70 | 121.80 | 119.01 | 120.53 | 0.69% | 5086862 |
| Mar 19, 2026 | 120.50 | 121.79 | 117.69 | 118.25 | -1.87% | 4867877 |
| Mar 18, 2026 | 120.23 | 124.10 | 120.02 | 123.06 | 2.35% | 4931026 |
| Mar 17, 2026 | 119.35 | 120.80 | 118.76 | 119.88 | 0.44% | 4736128 |
| Mar 16, 2026 | 120.28 | 120.89 | 117.19 | 118.80 | -1.23% | 6559285 |
| Mar 13, 2026 | 122.50 | 124.19 | 119.98 | 120.25 | -1.84% | 5204393 |
| Mar 12, 2026 | 122.50 | 124.48 | 119.87 | 122.76 | 0.21% | 5791203 |
| Mar 11, 2026 | 122 | 126.19 | 122 | 122.85 | 0.70% | 8946792 |
| Mar 10, 2026 | 121.41 | 122.13 | 119.60 | 121.13 | -0.23% | 7651092 |
| Mar 09, 2026 | 119.01 | 120.75 | 117.50 | 120.26 | 1.05% | 7843517 |
| Mar 06, 2026 | 121.01 | 123.50 | 121.01 | 121.76 | 0.62% | 4351385 |
| Mar 05, 2026 | 120.40 | 121.95 | 119.10 | 121.63 | 1.02% | 5657344 |
| Mar 04, 2026 | 120.27 | 120.91 | 117.84 | 118.59 | -1.40% | 5236510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.