Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 146.12 | 146.31 | 142.87 | 143.91 | -1.51% | 4643858 |
| Sep 22, 2025 | 149 | 149.73 | 145.85 | 146.09 | -1.95% | 4666556 |
| Sep 19, 2025 | 149 | 149.85 | 148.22 | 149.03 | 0.02% | 3282240 |
| Sep 18, 2025 | 149.61 | 149.76 | 146.81 | 148.61 | -0.67% | 6998033 |
| Sep 17, 2025 | 148 | 152.44 | 148 | 148.44 | 0.30% | 17256455 |
| Sep 16, 2025 | 148.08 | 148.89 | 146.57 | 147.38 | -0.47% | 5543060 |
| Sep 15, 2025 | 145.79 | 147.90 | 145 | 147.21 | 0.97% | 5369108 |
| Sep 12, 2025 | 143.60 | 145.90 | 143.26 | 144.84 | 0.86% | 3634402 |
| Sep 11, 2025 | 145 | 145 | 142.50 | 143.42 | -1.09% | 3436932 |
| Sep 10, 2025 | 143.59 | 145.69 | 143.41 | 144.74 | 0.80% | 6265716 |
| Sep 09, 2025 | 142.55 | 143.70 | 141.75 | 142.86 | 0.22% | 2870738 |
| Sep 08, 2025 | 143.90 | 144 | 141.55 | 142.30 | -1.11% | 2833263 |
| Sep 05, 2025 | 142.65 | 144.09 | 140 | 141.95 | -0.49% | 4808605 |
| Sep 04, 2025 | 144 | 144.25 | 141.92 | 142.65 | -0.94% | 4500009 |
| Sep 03, 2025 | 141.19 | 142.30 | 140.48 | 142.07 | 0.62% | 3303329 |
| Sep 02, 2025 | 143 | 143.75 | 140.85 | 141.19 | -1.27% | 3872440 |
| Sep 01, 2025 | 139.80 | 143.10 | 139.52 | 142.21 | 1.72% | 4039519 |
| Aug 29, 2025 | 140 | 141.29 | 139.26 | 139.80 | -0.14% | 3949076 |
| Aug 28, 2025 | 141.26 | 141.85 | 139.09 | 139.76 | -1.06% | 5592044 |
| Aug 27, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | 0 |
| Aug 26, 2025 | 144.30 | 144.45 | 140.86 | 141.26 | -2.11% | 6441292 |
| Aug 25, 2025 | 143.86 | 148.80 | 142.64 | 143.87 | 0.01% | 10187666 |