Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 127.37 | 127.99 | 126.69 | 127.47 | 0.08% | 3654418 |
| May 25, 2026 | 127.70 | 129.69 | 127.25 | 127.58 | -0.09% | 2818769 |
| May 22, 2026 | 127.05 | 128.69 | 125.53 | 127.07 | 0.02% | 3601437 |
| May 21, 2026 | 126.21 | 127.25 | 125.78 | 127.05 | 0.67% | 2692159 |
| May 20, 2026 | 124.50 | 125.91 | 123.93 | 125.62 | 0.90% | 2355166 |
| May 19, 2026 | 123.50 | 126.22 | 123.40 | 125.48 | 1.60% | 2265620 |
| May 18, 2026 | 124 | 124.39 | 121.47 | 123.50 | -0.40% | 3713342 |
| May 15, 2026 | 127.02 | 127.50 | 125 | 125.27 | -1.38% | 3538830 |
| May 14, 2026 | 128.01 | 129.55 | 126 | 128.44 | 0.34% | 4182230 |
| May 13, 2026 | 127.20 | 128.81 | 125.69 | 127.53 | 0.26% | 9296236 |
| May 12, 2026 | 130 | 131.25 | 127 | 127.21 | -2.15% | 4089154 |
| May 11, 2026 | 133.76 | 137.34 | 130.17 | 130.71 | -2.28% | 12600107 |
| May 08, 2026 | 134.15 | 134.82 | 132.60 | 134.12 | -0.02% | 5502299 |
| May 07, 2026 | 130 | 134.15 | 129.51 | 133.81 | 2.93% | 8110310 |
| May 06, 2026 | 129.07 | 129.98 | 128.34 | 129.80 | 0.57% | 6374150 |
| May 05, 2026 | 126.55 | 128.78 | 125.79 | 127.62 | 0.85% | 5955524 |
| May 04, 2026 | 125.50 | 127.38 | 125.34 | 126.97 | 1.17% | 6353864 |
| May 01, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 0 | 0 |
| Apr 30, 2026 | 125.70 | 125.92 | 123.80 | 125.19 | -0.41% | 5162770 |
| Apr 29, 2026 | 126.60 | 127.48 | 125.65 | 126.05 | -0.43% | 6578749 |
| Apr 28, 2026 | 126.41 | 127.64 | 125 | 125.94 | -0.37% | 11429852 |
| Apr 27, 2026 | 123.19 | 127.30 | 122.38 | 126.45 | 2.65% | 13224493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.