Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.71 | 66.43 | 65.71 | 66.43 | 1.09% | 13723 |
| May 12, 2026 | 65.68 | 65.84 | 65.32 | 65.83 | 0.23% | 15737 |
| May 11, 2026 | 66.55 | 66.70 | 66.29 | 66.29 | -0.39% | 19746 |
| May 08, 2026 | 66.62 | 66.70 | 66.45 | 66.50 | -0.18% | 22217 |
| May 07, 2026 | 67.35 | 67.35 | 66.07 | 66.34 | -1.50% | 6960 |
| May 06, 2026 | 67.34 | 67.63 | 67.16 | 67.30 | -0.06% | 97977 |
| May 05, 2026 | 65.45 | 65.94 | 65.24 | 65.94 | 0.75% | 7187 |
| May 04, 2026 | 65.44 | 65.72 | 64.54 | 64.75 | -1.05% | 5356 |
| May 01, 2026 | 66.46 | 66.66 | 66 | 66.39 | -0.10% | 14684 |
| Apr 30, 2026 | 65.41 | 66.32 | 65.37 | 66.32 | 1.39% | 7215 |
| Apr 29, 2026 | 64.68 | 64.84 | 64.55 | 64.55 | -0.20% | 12001 |
| Apr 28, 2026 | 65.26 | 65.47 | 65.03 | 65.45 | 0.30% | 14156 |
| Apr 27, 2026 | 66.04 | 66.04 | 65.69 | 65.93 | -0.17% | 6885 |
| Apr 24, 2026 | 65.72 | 66.07 | 65.62 | 65.66 | -0.09% | 4830 |
| Apr 23, 2026 | 65.83 | 66.19 | 65.65 | 65.65 | -0.28% | 6251 |
| Apr 22, 2026 | 66.28 | 66.28 | 66.05 | 66.25 | -0.05% | 2947 |
| Apr 21, 2026 | 66.94 | 66.94 | 65.95 | 66.05 | -1.33% | 2625 |
| Apr 20, 2026 | 67.01 | 67.52 | 66.91 | 67.25 | 0.35% | 6188 |
| Apr 17, 2026 | 67.72 | 67.96 | 67.20 | 67.23 | -0.73% | 140126 |
| Apr 16, 2026 | 66.83 | 66.83 | 66.28 | 66.71 | -0.19% | 11223 |
| Apr 15, 2026 | 66.97 | 67.03 | 66.36 | 67.03 | 0.09% | 39684 |
| Apr 14, 2026 | 67.03 | 67.47 | 66.85 | 67.43 | 0.59% | 3425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.