Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 66.92 | 66.96 | 66.72 | 66.86 | -0.09% | 18508 |
| Jun 02, 2026 | 67.26 | 67.51 | 67.26 | 67.29 | 0.04% | 11489 |
| Jun 01, 2026 | 66.82 | 67.18 | 66.59 | 67.18 | 0.54% | 35752 |
| May 29, 2026 | 67.70 | 67.75 | 67.52 | 67.75 | 0.07% | 13901 |
| May 28, 2026 | 67.20 | 67.70 | 67.04 | 67.64 | 0.66% | 16283 |
| May 27, 2026 | 67.76 | 67.85 | 67.48 | 67.78 | 0.04% | 17672 |
| May 26, 2026 | 67.92 | 67.92 | 67.31 | 67.60 | -0.47% | 6968 |
| May 22, 2026 | 67.21 | 67.26 | 66.82 | 66.93 | -0.41% | 7925 |
| May 21, 2026 | 66.37 | 67.51 | 66.25 | 66.86 | 0.74% | 17390 |
| May 20, 2026 | 65.81 | 66.96 | 65.81 | 66.96 | 1.75% | 14817 |
| May 19, 2026 | 65.68 | 65.92 | 65.43 | 65.65 | -0.04% | 22376 |
| May 18, 2026 | 65.76 | 65.98 | 65.36 | 65.36 | -0.61% | 3637 |
| May 15, 2026 | 65.17 | 65.30 | 64.84 | 64.84 | -0.50% | 37573 |
| May 14, 2026 | 66.45 | 66.76 | 66.33 | 66.56 | 0.17% | 19736 |
| May 13, 2026 | 65.71 | 66.43 | 65.71 | 66.43 | 1.09% | 13723 |
| May 12, 2026 | 65.68 | 65.84 | 65.32 | 65.83 | 0.23% | 15737 |
| May 11, 2026 | 66.55 | 66.70 | 66.29 | 66.29 | -0.39% | 19746 |
| May 08, 2026 | 66.62 | 66.70 | 66.45 | 66.50 | -0.18% | 22217 |
| May 07, 2026 | 67.35 | 67.35 | 66.07 | 66.34 | -1.50% | 6960 |
| May 06, 2026 | 67.34 | 67.63 | 67.16 | 67.30 | -0.06% | 97977 |
| May 05, 2026 | 65.45 | 65.94 | 65.24 | 65.94 | 0.75% | 7187 |
| May 04, 2026 | 65.44 | 65.72 | 64.54 | 64.75 | -1.05% | 5356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.