Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 103 |
| Apr 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Apr 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 103 |
| Apr 09, 2026 | 6.87 | 7.11 | 6.87 | 7.11 | 3.49% | 103 |
| Apr 08, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Apr 07, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 187 |
| Apr 02, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 187 |
| Apr 01, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 187 |
| Mar 31, 2026 | 6.20 | 6.38 | 6.20 | 6.38 | 2.90% | 187 |
| Mar 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 525 |
| Mar 26, 2026 | 6.46 | 6.46 | 6.26 | 6.26 | -3.10% | 525 |
| Mar 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 300 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 300 |
| Mar 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 300 |
| Mar 18, 2026 | 6.04 | 6.04 | 5.93 | 5.93 | -1.82% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.