Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 22.13 | 22.20 | 21.79 | 22.07 | -0.25% | 539684 |
| May 29, 2026 | 22.12 | 22.19 | 21.91 | 22.05 | -0.29% | 76881 |
| May 28, 2026 | 21.83 | 22.14 | 21.74 | 22.13 | 1.40% | 424757 |
| May 27, 2026 | 22.02 | 22.35 | 21.69 | 21.84 | -0.82% | 126299 |
| May 26, 2026 | 21.54 | 21.96 | 21.37 | 21.83 | 1.32% | 146589 |
| May 22, 2026 | 21.20 | 21.33 | 21.14 | 21.33 | 0.61% | 85253 |
| May 21, 2026 | 20.93 | 21.03 | 20.75 | 20.88 | -0.24% | 346026 |
| May 20, 2026 | 20.49 | 20.88 | 20.46 | 20.88 | 1.88% | 281856 |
| May 19, 2026 | 20.47 | 20.53 | 20.00 | 20.21 | -1.25% | 3222578 |
| May 18, 2026 | 20.76 | 21.06 | 20.45 | 20.49 | -1.30% | 59669 |
| May 15, 2026 | 21.26 | 21.30 | 20.83 | 20.94 | -1.49% | 117322 |
| May 14, 2026 | 21.39 | 21.52 | 21.29 | 21.46 | 0.35% | 168779 |
| May 13, 2026 | 21.23 | 21.39 | 20.99 | 21.24 | 0.05% | 109859 |
| May 12, 2026 | 21.13 | 21.22 | 20.69 | 20.77 | -1.70% | 118076 |
| May 11, 2026 | 20.96 | 21.31 | 20.88 | 21.30 | 1.60% | 205707 |
| May 08, 2026 | 20.46 | 20.84 | 20.46 | 20.78 | 1.56% | 90261 |
| May 07, 2026 | 20.72 | 20.78 | 20.40 | 20.51 | -1.04% | 255556 |
| May 06, 2026 | 20.44 | 20.67 | 20.33 | 20.62 | 0.86% | 229108 |
| May 05, 2026 | 19.74 | 20.14 | 19.70 | 20.13 | 1.98% | 57628 |
| May 01, 2026 | 19.56 | 19.72 | 19.50 | 19.66 | 0.51% | 8250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.