Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165 | 168 | 164 | 168 | 1.82% | 0 |
| Apr 01, 2026 | 168 | 169 | 166 | 167 | -0.60% | 0 |
| Mar 31, 2026 | 169 | 170 | 167 | 168 | -0.59% | 0 |
| Mar 30, 2026 | 169 | 173 | 168 | 169 | 0 | 0 |
| Mar 27, 2026 | 172 | 172 | 168 | 169 | -1.74% | 0 |
| Mar 26, 2026 | 166 | 172 | 166 | 172 | 3.61% | 0 |
| Mar 25, 2026 | 165 | 167 | 163 | 167 | 1.21% | 0 |
| Mar 24, 2026 | 165 | 166 | 161 | 165 | 0 | 0 |
| Mar 23, 2026 | 159 | 167 | 158 | 165 | 3.77% | 0 |
| Mar 20, 2026 | 163 | 164 | 160 | 160 | -1.84% | 0 |
| Mar 19, 2026 | 165 | 165 | 160 | 163 | -1.21% | 0 |
| Mar 18, 2026 | 164 | 165 | 162 | 165 | 0.61% | 74 |
| Mar 17, 2026 | 166 | 168 | 163 | 163 | -1.81% | 64 |
| Mar 16, 2026 | 173 | 173 | 165 | 166 | -4.05% | 37 |
| Mar 13, 2026 | 170 | 172 | 170 | 172 | 1.18% | 0 |
| Mar 12, 2026 | 171 | 173 | 169 | 170 | -0.58% | 0 |
| Mar 11, 2026 | 171 | 173 | 170 | 172 | 0.58% | 0 |
| Mar 10, 2026 | 176 | 178 | 171 | 171 | -2.84% | 0 |
| Mar 09, 2026 | 173 | 176 | 170 | 176 | 1.73% | 0 |
| Mar 06, 2026 | 178 | 178 | 175 | 176 | -1.12% | 0 |
| Mar 05, 2026 | 182 | 182 | 178 | 179 | -1.65% | 0 |
| Mar 04, 2026 | 180 | 184 | 180 | 183 | 1.67% | 0 |
| Mar 03, 2026 | 178 | 182 | 176 | 181 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.