Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.56 | 96.09 | 93.22 | 95.61 | 1.11% | 8576 |
| Apr 01, 2026 | 95.18 | 96.50 | 94.52 | 96.36 | 1.24% | 56723 |
| Mar 31, 2026 | 90.28 | 92.16 | 90.02 | 91.67 | 1.54% | 17156 |
| Mar 30, 2026 | 91.61 | 92.25 | 90.23 | 90.58 | -1.12% | 30948 |
| Mar 27, 2026 | 92.96 | 93.04 | 91.44 | 91.78 | -1.27% | 16851 |
| Mar 26, 2026 | 95 | 95 | 93.19 | 93.19 | -1.91% | 70496 |
| Mar 25, 2026 | 95.84 | 96.51 | 95.23 | 95.91 | 0.07% | 11150 |
| Mar 24, 2026 | 94.58 | 94.81 | 93.16 | 94.53 | -0.05% | 16379 |
| Mar 23, 2026 | 91.21 | 97.70 | 90.68 | 94.34 | 3.43% | 29772 |
| Mar 20, 2026 | 95.74 | 96.01 | 93.20 | 93.43 | -2.41% | 20294 |
| Mar 19, 2026 | 94.92 | 94.99 | 93.20 | 94.64 | -0.29% | 33943 |
| Mar 18, 2026 | 97.59 | 97.93 | 96.13 | 96.61 | -1.00% | 14658 |
| Mar 17, 2026 | 96.07 | 96.94 | 94.75 | 96.43 | 0.37% | 10565 |
| Mar 16, 2026 | 94.97 | 96.52 | 94.62 | 95.80 | 0.87% | 43070 |
| Mar 13, 2026 | 94.68 | 96.43 | 94.17 | 94.62 | -0.06% | 70299 |
| Mar 12, 2026 | 96.79 | 97 | 94.66 | 95.78 | -1.04% | 35979 |
| Mar 11, 2026 | 97.40 | 97.65 | 96.64 | 97.25 | -0.15% | 12876 |
| Mar 10, 2026 | 97.31 | 98.48 | 96.60 | 98.31 | 1.03% | 33203 |
| Mar 09, 2026 | 92.61 | 94.97 | 92.01 | 94.97 | 2.55% | 18932 |
| Mar 06, 2026 | 97.21 | 97.24 | 94.33 | 95.35 | -1.91% | 25144 |
| Mar 05, 2026 | 98.52 | 99.20 | 96.45 | 96.47 | -2.08% | 46206 |
| Mar 04, 2026 | 96.46 | 98.85 | 96.30 | 98.53 | 2.15% | 67246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.