Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 115.95 | 117.47 | 115.59 | 116.89 | 0.81% | 17059 |
| May 22, 2026 | 114.30 | 114.93 | 113.95 | 114.79 | 0.43% | 15103 |
| May 21, 2026 | 112.61 | 113.36 | 112.18 | 112.97 | 0.32% | 23989 |
| May 20, 2026 | 111.05 | 112.99 | 111.05 | 112.91 | 1.67% | 25259 |
| May 19, 2026 | 111.37 | 111.77 | 109.41 | 110.25 | -1.01% | 454242 |
| May 18, 2026 | 112.19 | 113.58 | 111.41 | 111.72 | -0.42% | 36304 |
| May 15, 2026 | 114.20 | 114.37 | 112.50 | 113.09 | -0.97% | 20774 |
| May 14, 2026 | 115.50 | 115.83 | 115 | 115.55 | 0.04% | 55920 |
| May 13, 2026 | 114.88 | 115.52 | 114.39 | 115.15 | 0.24% | 17608 |
| May 12, 2026 | 114.32 | 114.66 | 112.50 | 112.83 | -1.30% | 18178 |
| May 11, 2026 | 113.49 | 115.04 | 113.12 | 114.93 | 1.27% | 24472 |
| May 08, 2026 | 111.55 | 112.96 | 111.19 | 112.62 | 0.95% | 40253 |
| May 07, 2026 | 113.25 | 113.44 | 111.54 | 111.70 | -1.37% | 35487 |
| May 06, 2026 | 111.85 | 112.94 | 111.50 | 112.61 | 0.68% | 33015 |
| May 05, 2026 | 108.32 | 110.24 | 108.15 | 110.21 | 1.74% | 46404 |
| May 04, 2026 | 108.40 | 108.66 | 108.40 | 108.66 | 0.23% | 260 |
| May 01, 2026 | 108.16 | 108.98 | 107.70 | 108.51 | 0.32% | 2235 |
| Apr 30, 2026 | 105.78 | 107.83 | 105.56 | 107.83 | 1.94% | 15087 |
| Apr 29, 2026 | 106.21 | 106.47 | 105.64 | 105.91 | -0.28% | 14942 |
| Apr 28, 2026 | 106.87 | 106.99 | 104.76 | 105.07 | -1.68% | 21009 |
| Apr 27, 2026 | 107.24 | 107.91 | 106.54 | 106.80 | -0.41% | 27755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.