Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.75 | 0.78500003 | 0.72500002 | 0.75 | 0 | 2228662 |
| Aug 07, 2025 | 0.72500002 | 0.78500003 | 0.69999999 | 0.75 | 3.45% | 3370799 |
| Aug 06, 2025 | 0.72500002 | 0.75 | 0.70300001 | 0.72500002 | 0 | 1336272 |
| Aug 05, 2025 | 0.75 | 0.80000001 | 0.69999999 | 0.72500002 | -3.33% | 6457489 |
| Aug 04, 2025 | 0.77499998 | 0.80000001 | 0.69999999 | 0.75 | -3.23% | 3034584 |
| Aug 01, 2025 | 0.77499998 | 0.80000001 | 0.69999999 | 0.77499998 | 0 | 5125054 |
| Jul 31, 2025 | 0.77499998 | 0.80000001 | 0.75 | 0.77499998 | 0 | 4745209 |
| Jul 30, 2025 | 0.77499998 | 0.80000001 | 0.75 | 0.77499998 | 0 | 3922446 |
| Jul 29, 2025 | 0.82499999 | 0.83499998 | 0.69999999 | 0.77499998 | -6.06% | 8441749 |
| Jul 28, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.82499999 | -2.94% | 3525731 |
| Jul 25, 2025 | 0.875 | 0.89999998 | 0.80000001 | 0.85000002 | -2.86% | 6369173 |
| Jul 24, 2025 | 0.875 | 0.89999998 | 0.85000002 | 0.875 | 0 | 1691270 |
| Jul 23, 2025 | 0.875 | 0.89999998 | 0.85000002 | 0.875 | 0 | 3953209 |
| Jul 22, 2025 | 0.875 | 0.89999998 | 0.85000002 | 0.875 | 0 | 4036960 |
| Jul 21, 2025 | 0.90799999 | 0.98400003 | 0.80000001 | 0.875 | -3.63% | 18443949 |
| Jul 18, 2025 | 0.875 | 0.89999998 | 0.82499999 | 0.85000002 | -2.86% | 9426727 |
| Jul 17, 2025 | 0.875 | 0.89999998 | 0.85000002 | 0.875 | 0 | 10455452 |
| Jul 16, 2025 | 0.94999999 | 0.99000001 | 0.86799997 | 0.875 | -7.89% | 18739008 |
| Jul 15, 2025 | 0.97500002 | 1.025000 | 0.91000003 | 0.94999999 | -2.56% | 8334601 |
| Jul 14, 2025 | 0.94999999 | 1.040000 | 0.93500000 | 0.97500002 | 2.63% | 9593252 |
| Jul 11, 2025 | 0.94999999 | 0.99000001 | 0.89999998 | 0.94999999 | 0 | 3858562 |
| Jul 10, 2025 | 0.94999999 | 1.040000 | 0.92500001 | 0.94999999 | 0 | 5293703 |
| Jul 09, 2025 | 1 | 1.049000 | 0.89999998 | 0.94999999 | -5.00% | 6282158 |