Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.62599999 | 0.69999999 | 0.62599999 | 0.67500001 | 7.83% | 5004641 |
| May 20, 2025 | 0.64999998 | 0.69999999 | 0.60200000 | 0.64999998 | 0 | 11746567 |
| May 19, 2025 | 0.64999998 | 0.69999999 | 0.60500002 | 0.64999998 | 0 | 7989782 |
| May 16, 2025 | 0.625 | 0.69999999 | 0.60000002 | 0.64999998 | 4.00% | 5987506 |
| May 15, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 1654297 |
| May 14, 2025 | 0.625 | 0.64999998 | 0.60299999 | 0.625 | 0 | 2978763 |
| May 13, 2025 | 0.67500001 | 0.69999999 | 0.60299999 | 0.625 | -7.41% | 6744390 |
| May 12, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 4690730 |
| May 09, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 8311449 |
| May 08, 2025 | 0.64999998 | 0.69999999 | 0.60000002 | 0.64999998 | 0 | 3768633 |
| May 07, 2025 | 0.625 | 0.69999999 | 0.60000002 | 0.64999998 | 4.00% | 15866487 |
| May 06, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 2170368 |
| May 02, 2025 | 0.625 | 0.64999998 | 0.60299999 | 0.625 | 0 | 2607525 |
| May 01, 2025 | 0.625 | 0.64999998 | 0.60299999 | 0.625 | 0 | 869295 |
| Apr 30, 2025 | 0.64999998 | 0.65700001 | 0.60299999 | 0.625 | -3.85% | 2845938 |
| Apr 29, 2025 | 0.67500001 | 0.69999999 | 0.625 | 0.64999998 | -3.70% | 1294417 |
| Apr 28, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 972524 |
| Apr 25, 2025 | 0.67500001 | 0.69999999 | 0.625 | 0.67500001 | 0 | 11073432 |
| Apr 24, 2025 | 0.67500001 | 0.69999999 | 0.65100002 | 0.67500001 | 0 | 6160359 |
| Apr 23, 2025 | 0.67500001 | 0.67500001 | 0.61299998 | 0.67500001 | 0 | 9808934 |
| Apr 22, 2025 | 0.64999998 | 0.69999999 | 0.60000002 | 0.67500001 | 3.85% | 13393295 |