Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Dec 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 10, 2025 | 5.38 | 5.42 | 5.38 | 5.42 | 0.65% | 900 |
| Dec 09, 2025 | 5.27 | 5.41 | 5.27 | 5.38 | 2.09% | 0 |
| Dec 08, 2025 | 5.51 | 5.58 | 5.34 | 5.34 | -3.00% | 3500 |
| Dec 05, 2025 | 5.52 | 5.61 | 5.49 | 5.49 | -0.45% | 610 |
| Dec 04, 2025 | 5.37 | 5.52 | 5.37 | 5.48 | 2.05% | 400 |
| Dec 03, 2025 | 5.37 | 5.40 | 5.31 | 5.36 | -0.19% | 105 |
| Dec 02, 2025 | 5.45 | 5.45 | 5.35 | 5.37 | -1.56% | 0 |
| Dec 01, 2025 | 5.48 | 5.50 | 5.45 | 5.45 | -0.55% | 0 |
| Nov 28, 2025 | 5.34 | 5.47 | 5.34 | 5.47 | 2.44% | 2764 |
| Nov 27, 2025 | 5.24 | 5.24 | 5.19 | 5.22 | -0.38% | 0 |
| Nov 26, 2025 | 5.21 | 5.22 | 5.16 | 5.18 | -0.58% | 0 |
| Nov 25, 2025 | 5.32 | 5.32 | 5.13 | 5.15 | -3.20% | 175 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.24 | 5.38 | -5.61% | 8969 |
| Nov 21, 2025 | 5.48 | 5.48 | 5.33 | 5.33 | -2.74% | 0 |
| Nov 20, 2025 | 5.27 | 5.66 | 5.27 | 5.58 | 5.98% | 27000 |
| Nov 19, 2025 | 5.03 | 5.19 | 5.00 | 5.14 | 2.19% | 0 |
| Nov 18, 2025 | 5.07 | 5.07 | 5.01 | 5.01 | -1.18% | 600 |
| Nov 17, 2025 | 5 | 5.21 | 5 | 5.21 | 4.10% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.