BGF China Fund A2 HKD (XMHA) - Historical data, historical prices

2.099000 EUR

0.001

0.05%

Last update May 27, 8:48 AM CEST

Market closed

Day range

2.099000

2.099000

2.099000

Previous close

2.098000

Open

2.099000

Access this ETF data via API

BGF China Fund A2 HKD

2.10

0.00

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	2.10	2.10	2.10	2.10	0	0
May 26, 2025	2.08	2.10	2.08	2.10	0.67%	0
May 23, 2025	2.12	2.12	2.12	2.12	0	0
May 22, 2025	2.13	2.13	2.13	2.13	0	0
May 21, 2025	2.13	2.13	2.13	2.13	0	0
May 20, 2025	2.14	2.14	2.14	2.14	0	0
May 19, 2025	2.14	2.14	2.14	2.14	0	0
May 16, 2025	2.14	2.16	2.14	2.16	0.89%	0
May 15, 2025	2.17	2.17	2.17	2.17	0	0
May 14, 2025	2.16	2.16	2.16	2.16	0	0
May 13, 2025	2.16	2.16	2.16	2.16	0	0
May 12, 2025	2.17	2.17	2.17	2.17	0	0
May 09, 2025	2.09	2.09	2.09	2.09	0	0
May 08, 2025	2.09	2.09	2.09	2.09	0	0
May 07, 2025	2.06	2.06	2.06	2.06	0	0
May 06, 2025	2.06	2.06	2.06	2.06	0	0
May 05, 2025	2.08	2.08	2.08	2.08	0	0
May 02, 2025	2.05	2.09	2.05	2.09	1.76%	0
Apr 30, 2025	2.01	2.01	2.01	2.01	0	0
Apr 29, 2025	1.99	1.99	1.99	1.99	0	0
Apr 28, 2025	2.01	2.01	2.01	2.01	0	0