Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.15 | 59.57 | 57.82 | 59.24 | 1.87% | 4356061 |
| Dec 12, 2025 | 58.40 | 59.68 | 58.40 | 58.70 | 0.51% | 2184677 |
| Dec 11, 2025 | 59.60 | 59.69 | 58.20 | 59.39 | -0.35% | 2026926 |
| Dec 10, 2025 | 58.48 | 60.56 | 58.19 | 59.71 | 2.10% | 4904687 |
| Dec 09, 2025 | 58.94 | 59.80 | 58.15 | 58.48 | -0.78% | 4384725 |
| Dec 08, 2025 | 60.15 | 60.66 | 58.71 | 59.10 | -1.75% | 2480887 |
| Dec 05, 2025 | 62.35 | 62.48 | 60.30 | 60.58 | -2.84% | 2650498 |
| Dec 04, 2025 | 62.90 | 63.45 | 62.25 | 62.31 | -0.94% | 1119084 |
| Dec 03, 2025 | 63.31 | 63.73 | 62.50 | 62.90 | -0.65% | 1822876 |
| Dec 02, 2025 | 63.41 | 64.23 | 63.05 | 63.25 | -0.25% | 1497925 |
| Dec 01, 2025 | 64.16 | 65.02 | 63.01 | 63.50 | -1.03% | 2864259 |
| Nov 28, 2025 | 65.62 | 65.64 | 64.01 | 64.16 | -2.22% | 2963171 |
| Nov 27, 2025 | 65.75 | 66.13 | 65.20 | 65.61 | -0.21% | 3015671 |
| Nov 26, 2025 | 64 | 66.05 | 64 | 65.63 | 2.55% | 4171824 |
| Nov 25, 2025 | 65.25 | 65.25 | 63.13 | 64.27 | -1.50% | 3155146 |
| Nov 24, 2025 | 63.71 | 66.62 | 63.42 | 64.97 | 1.98% | 7710816 |
| Nov 21, 2025 | 64 | 64.31 | 63.41 | 63.98 | -0.03% | 2794904 |
| Nov 20, 2025 | 64.04 | 64.75 | 62.80 | 64.40 | 0.56% | 2928849 |
| Nov 19, 2025 | 64.60 | 64.60 | 62.62 | 64.03 | -0.88% | 3018141 |
| Nov 18, 2025 | 64.56 | 65.08 | 63.55 | 64.58 | 0.03% | 6827984 |
| Nov 17, 2025 | 60.65 | 65 | 60.39 | 64.72 | 6.71% | 17827542 |
Access
/time_series
data via our API — starting from the
Basic plan.