Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 63.55 | 64.85 | 62.94 | 64.02 | 0.74% | 5021173 |
| May 12, 2025 | 62.50 | 64.38 | 62.50 | 63.64 | 1.82% | 4308748 |
| May 09, 2025 | 59.50 | 61.27 | 59.50 | 60.40 | 1.51% | 7365373 |
| May 08, 2025 | 62.01 | 63.59 | 60.60 | 60.95 | -1.71% | 7243325 |
| May 07, 2025 | 60.51 | 62.40 | 60.51 | 62.13 | 2.68% | 3521006 |
| May 06, 2025 | 64.56 | 65 | 61.53 | 61.76 | -4.34% | 4275823 |
| May 05, 2025 | 64.17 | 65.30 | 62.40 | 64.56 | 0.61% | 5341894 |
| May 02, 2025 | 66.10 | 66.71 | 62.70 | 63.75 | -3.56% | 12414623 |
| Apr 30, 2025 | 69.25 | 69.95 | 66.01 | 66.95 | -3.32% | 9192556 |
| Apr 29, 2025 | 67.73 | 69.79 | 67.25 | 68.95 | 1.80% | 12916349 |
| Apr 28, 2025 | 68 | 68.64 | 63.42 | 66.97 | -1.51% | 24388627 |
| Apr 25, 2025 | 71.30 | 71.30 | 68.78 | 69.98 | -1.85% | 6922260 |
| Apr 24, 2025 | 70.20 | 72.88 | 69.57 | 71.30 | 1.57% | 5886577 |
| Apr 23, 2025 | 68.50 | 70.59 | 67.60 | 70.29 | 2.61% | 6405941 |
| Apr 22, 2025 | 68.80 | 68.80 | 66.30 | 68.23 | -0.83% | 10324088 |
| Apr 21, 2025 | 66.50 | 69.20 | 65.65 | 68.18 | 2.53% | 12354112 |
| Apr 17, 2025 | 61.10 | 65.45 | 60.61 | 65.11 | 6.56% | 8912129 |
| Apr 16, 2025 | 58.49 | 62.35 | 58.02 | 60.96 | 4.22% | 8772109 |
| Apr 15, 2025 | 58.10 | 59.10 | 57.80 | 58.20 | 0.17% | 3660721 |