Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.76 | 65.26 | 63.50 | 63.76 | -1.54% | 2706923 |
| Jul 10, 2025 | 62.60 | 66 | 62.60 | 65.21 | 4.17% | 11550296 |
| Jul 09, 2025 | 63.30 | 63.40 | 62.16 | 62.35 | -1.50% | 8211619 |
| Jul 08, 2025 | 63.81 | 64.27 | 62.50 | 62.96 | -1.33% | 3989141 |
| Jul 07, 2025 | 67.87 | 67.87 | 63 | 63.56 | -6.35% | 9924056 |
| Jul 04, 2025 | 68.28 | 68.37 | 67.52 | 67.93 | -0.51% | 1491405 |
| Jul 03, 2025 | 68.50 | 68.88 | 67.81 | 68.26 | -0.35% | 1799097 |
| Jul 02, 2025 | 70.12 | 70.65 | 68.30 | 68.54 | -2.25% | 4190212 |
| Jul 01, 2025 | 67.99 | 71 | 67.50 | 69.23 | 1.82% | 9349199 |
| Jun 30, 2025 | 66.94 | 68.24 | 66.78 | 67.11 | 0.25% | 3969862 |
| Jun 27, 2025 | 67.48 | 67.80 | 66.70 | 66.85 | -0.93% | 1279650 |
| Jun 26, 2025 | 68.20 | 68.45 | 66.75 | 67.48 | -1.06% | 1761764 |
| Jun 25, 2025 | 67.45 | 69.59 | 67.16 | 67.77 | 0.47% | 3056075 |
| Jun 24, 2025 | 68.14 | 68.66 | 66.30 | 66.83 | -1.92% | 4205639 |
| Jun 23, 2025 | 65.78 | 68 | 64.55 | 67.65 | 2.84% | 8443963 |
| Jun 20, 2025 | 64.01 | 65.10 | 63.38 | 64.44 | 0.67% | 2189068 |
| Jun 19, 2025 | 65.50 | 65.50 | 63.70 | 64.22 | -1.95% | 7911869 |
| Jun 18, 2025 | 66.89 | 67.65 | 66.08 | 66.28 | -0.91% | 1174253 |
| Jun 17, 2025 | 67.55 | 68.18 | 66.62 | 66.86 | -1.02% | 1517060 |
| Jun 16, 2025 | 68.42 | 68.84 | 66.72 | 67.51 | -1.33% | 2252585 |
| Jun 13, 2025 | 67.77 | 69 | 67.70 | 68.42 | 0.96% | 1894963 |