Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 254.40 | 254.58 | 243.66 | 244.30 | -3.97% | 106 |
| Apr 01, 2026 | 248.30 | 258.22 | 238.60 | 243.76 | -1.83% | 1198 |
| Mar 31, 2026 | 256.58 | 257.58 | 245 | 248.64 | -3.09% | 47 |
| Mar 30, 2026 | 252.51 | 260.10 | 247.01 | 247.56 | -1.96% | 369 |
| Mar 27, 2026 | 255 | 255 | 245.48 | 250 | -1.96% | 131 |
| Mar 26, 2026 | 237.95 | 251.95 | 237.95 | 250.72 | 5.37% | 491 |
| Mar 25, 2026 | 244.80 | 249.89 | 238 | 246.80 | 0.82% | 751 |
| Mar 24, 2026 | 243 | 246.65 | 238.99 | 244.99 | 0.82% | 56 |
| Mar 23, 2026 | 239.49 | 244.47 | 233.07 | 241.07 | 0.66% | 112 |
| Mar 20, 2026 | 247.80 | 247.80 | 237.61 | 238.75 | -3.65% | 611 |
| Mar 19, 2026 | 243.32 | 243.79 | 232.50 | 239.65 | -1.51% | 623 |
| Mar 18, 2026 | 235.47 | 244.07 | 234.70 | 235.82 | 0.15% | 170 |
| Mar 17, 2026 | 244.07 | 247.15 | 237.77 | 241.23 | -1.16% | 49 |
| Mar 16, 2026 | 241.85 | 249.50 | 237.49 | 240.11 | -0.72% | 98 |
| Mar 13, 2026 | 238.16 | 242.80 | 236.88 | 240.67 | 1.05% | 56 |
| Mar 12, 2026 | 233.85 | 241.47 | 233.85 | 240.96 | 3.04% | 119 |
| Mar 11, 2026 | 233.44 | 235.49 | 231.01 | 235.03 | 0.68% | 236 |
| Mar 10, 2026 | 230.05 | 236.47 | 230.05 | 233.33 | 1.43% | 102 |
| Mar 09, 2026 | 243.86 | 251.77 | 233.66 | 235.98 | -3.23% | 490 |
| Mar 06, 2026 | 239.02 | 243.65 | 237.67 | 238.65 | -0.15% | 2395 |
| Mar 05, 2026 | 251.46 | 251.46 | 238.52 | 240.58 | -4.33% | 109 |
| Mar 04, 2026 | 241.08 | 246 | 238.42 | 241.14 | 0.02% | 2552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.