Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.66 | 187.50 | 183.88 | 183.98 | -1.44% | 264 |
| Dec 11, 2025 | 180.60 | 185.90 | 180.60 | 185.47 | 2.70% | 212 |
| Dec 10, 2025 | 184 | 185.47 | 181.41 | 181.41 | -1.41% | 2613 |
| Dec 09, 2025 | 178.79 | 185.71 | 178.65 | 185.18 | 3.57% | 84 |
| Dec 08, 2025 | 181.75 | 182.18 | 177.69 | 179.41 | -1.29% | 735 |
| Dec 05, 2025 | 180.02 | 182.30 | 179.50 | 180.90 | 0.49% | 226 |
| Dec 04, 2025 | 176.25 | 179.48 | 176 | 179.48 | 1.83% | 3 |
| Dec 03, 2025 | 171.80 | 176.81 | 171.80 | 176.81 | 2.92% | 546 |
| Dec 02, 2025 | 176.42 | 179.98 | 173.04 | 173.04 | -1.92% | 198 |
| Dec 01, 2025 | 173.56 | 179.65 | 173.56 | 179.52 | 3.43% | 699 |
| Nov 28, 2025 | 173.86 | 176.37 | 173.22 | 176.19 | 1.34% | 65 |
| Nov 26, 2025 | 171.68 | 174.20 | 170.65 | 173.08 | 0.82% | 71 |
| Nov 25, 2025 | 168.17 | 169.79 | 167.86 | 169.79 | 0.96% | 6551 |
| Nov 24, 2025 | 168.84 | 170.02 | 167.40 | 169.63 | 0.47% | 19 |
| Nov 21, 2025 | 170.83 | 171.26 | 167.65 | 170.54 | -0.17% | 4 |
| Nov 20, 2025 | 167.23 | 174.90 | 167.23 | 170.16 | 1.75% | 354 |
| Nov 19, 2025 | 168.98 | 170.36 | 166.23 | 169.97 | 0.59% | 35 |
| Nov 18, 2025 | 169.23 | 169.58 | 167.69 | 169.47 | 0.14% | 172 |
| Nov 17, 2025 | 174.80 | 174.81 | 170.60 | 170.60 | -2.40% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.