Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 247 | 254.69 | 247 | 249.74 | 1.11% | 136 |
| Apr 28, 2026 | 235.22 | 248.15 | 235.22 | 247.42 | 5.19% | 138 |
| Apr 27, 2026 | 240.69 | 243 | 239.84 | 241.91 | 0.51% | 79 |
| Apr 24, 2026 | 241.50 | 243 | 230.12 | 238.87 | -1.09% | 38 |
| Apr 23, 2026 | 244.25 | 244.25 | 235.26 | 240.69 | -1.46% | 98 |
| Apr 22, 2026 | 232.80 | 237.80 | 230.56 | 235.56 | 1.19% | 54 |
| Apr 21, 2026 | 238.25 | 238.25 | 230 | 232.04 | -2.61% | 589 |
| Apr 20, 2026 | 242.50 | 245.15 | 232.99 | 233.85 | -3.57% | 17 |
| Apr 17, 2026 | 239.81 | 240.50 | 231.50 | 235.87 | -1.64% | 486 |
| Apr 16, 2026 | 236 | 246 | 234.96 | 238.63 | 1.11% | 23 |
| Apr 15, 2026 | 233 | 243.51 | 233 | 240.18 | 3.08% | 37 |
| Apr 14, 2026 | 244.97 | 244.97 | 233.21 | 238.38 | -2.69% | 770 |
| Apr 13, 2026 | 255 | 255 | 241.74 | 241.97 | -5.11% | 48 |
| Apr 10, 2026 | 244 | 252.68 | 237.85 | 242.99 | -0.41% | 71 |
| Apr 09, 2026 | 244 | 253.55 | 242.94 | 243.76 | -0.10% | 537 |
| Apr 08, 2026 | 230.57 | 249 | 230.57 | 239.98 | 4.08% | 1536 |
| Apr 07, 2026 | 250.30 | 255 | 244.73 | 251 | 0.28% | 494 |
| Apr 02, 2026 | 254.40 | 254.58 | 243.66 | 244.30 | -3.97% | 106 |
| Apr 01, 2026 | 248.30 | 258.22 | 238.60 | 243.76 | -1.83% | 1198 |
| Mar 31, 2026 | 256.58 | 257.58 | 245 | 248.64 | -3.09% | 47 |
| Mar 30, 2026 | 252.51 | 260.10 | 247.01 | 247.56 | -1.96% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.