Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.70 | 374.60 | 372.70 | 374.60 | 0.51% | 0 |
| Apr 01, 2026 | 383.50 | 383.50 | 380.20 | 380.20 | -0.86% | 0 |
| Mar 31, 2026 | 384.10 | 384.10 | 380 | 380 | -1.07% | 0 |
| Mar 30, 2026 | 378.90 | 387 | 378.90 | 387 | 2.14% | 0 |
| Mar 27, 2026 | 388 | 388 | 381.40 | 381.40 | -1.70% | 0 |
| Mar 26, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 0 | 0 |
| Mar 25, 2026 | 386.20 | 387.80 | 386.20 | 387.80 | 0.41% | 0 |
| Mar 24, 2026 | 380.60 | 386 | 380.60 | 386 | 1.42% | 0 |
| Mar 23, 2026 | 375.30 | 384.20 | 375.30 | 384.20 | 2.37% | 0 |
| Mar 20, 2026 | 373.10 | 377.40 | 373.10 | 377.40 | 1.15% | 0 |
| Mar 19, 2026 | 375.90 | 375.90 | 374.30 | 374.30 | -0.43% | 0 |
| Mar 18, 2026 | 380.20 | 380.20 | 379.10 | 379.10 | -0.29% | 0 |
| Mar 17, 2026 | 378.90 | 379.40 | 378.90 | 379.40 | 0.13% | 0 |
| Mar 16, 2026 | 387.80 | 387.80 | 382.90 | 382.90 | -1.26% | 0 |
| Mar 13, 2026 | 381.30 | 388.10 | 381.30 | 388.10 | 1.78% | 0 |
| Mar 12, 2026 | 385.50 | 386.20 | 385.50 | 386.20 | 0.18% | 0 |
| Mar 11, 2026 | 391.10 | 391.10 | 384.10 | 384.10 | -1.79% | 0 |
| Mar 10, 2026 | 395.60 | 395.60 | 394.40 | 394.40 | -0.30% | 0 |
| Mar 09, 2026 | 393.90 | 393.90 | 389.80 | 389.80 | -1.04% | 0 |
| Mar 06, 2026 | 406.40 | 406.40 | 395.60 | 395.60 | -2.66% | 0 |
| Mar 05, 2026 | 401.40 | 401.50 | 401.40 | 401.50 | 0.02% | 0 |
| Mar 04, 2026 | 397.70 | 404.80 | 397.70 | 404.80 | 1.79% | 0 |
| Mar 03, 2026 | 402.30 | 402.30 | 399.20 | 399.20 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.