Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 376.70 | 379.80 | 376.70 | 379.80 | 0.82% | 0 |
| May 28, 2026 | 380.60 | 380.60 | 375.30 | 375.30 | -1.39% | 0 |
| May 27, 2026 | 390.40 | 390.40 | 376.70 | 376.70 | -3.51% | 0 |
| May 26, 2026 | 389.80 | 389.80 | 389.60 | 389.60 | -0.05% | 0 |
| May 25, 2026 | 390.10 | 390.40 | 390.10 | 390.40 | 0.08% | 0 |
| May 22, 2026 | 387.50 | 389.90 | 387.50 | 389.90 | 0.62% | 0 |
| May 21, 2026 | 391.50 | 391.50 | 385.90 | 385.90 | -1.43% | 0 |
| May 20, 2026 | 398.20 | 398.20 | 397.40 | 397.40 | -0.20% | 0 |
| May 19, 2026 | 402.40 | 402.90 | 402.40 | 402.90 | 0.12% | 0 |
| May 18, 2026 | 400.70 | 406.80 | 400.70 | 406.80 | 1.52% | 0 |
| May 15, 2026 | 402.90 | 406.50 | 402.90 | 406.50 | 0.89% | 0 |
| May 14, 2026 | 400.20 | 405.60 | 400.20 | 405.60 | 1.35% | 0 |
| May 13, 2026 | 399 | 399.20 | 399 | 399.20 | 0.05% | 0 |
| May 12, 2026 | 392.40 | 394.70 | 392.40 | 394.70 | 0.59% | 0 |
| May 11, 2026 | 393.70 | 393.70 | 391.80 | 391.80 | -0.48% | 0 |
| May 08, 2026 | 389.80 | 393.80 | 389.80 | 393.80 | 1.03% | 0 |
| May 07, 2026 | 403.50 | 403.50 | 396.50 | 396.50 | -1.73% | 0 |
| May 06, 2026 | 403.90 | 405.70 | 403.90 | 405.70 | 0.45% | 0 |
| May 05, 2026 | 400.10 | 401.50 | 400.10 | 401.50 | 0.35% | 0 |
| May 04, 2026 | 395.70 | 400.20 | 395.70 | 400.20 | 1.14% | 0 |
| Apr 30, 2026 | 403.30 | 408.30 | 403.30 | 408.30 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.