Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 391.60 | 394.50 | 391.60 | 394.50 | 0.74% | 0 |
| Apr 23, 2026 | 396.50 | 396.50 | 395 | 395 | -0.38% | 0 |
| Apr 22, 2026 | 393 | 395.50 | 393 | 395.50 | 0.64% | 0 |
| Apr 21, 2026 | 386.90 | 391.10 | 386.90 | 391.10 | 1.09% | 0 |
| Apr 20, 2026 | 384 | 387.40 | 384 | 387.40 | 0.89% | 0 |
| Apr 17, 2026 | 389 | 390 | 389 | 390 | 0.26% | 0 |
| Apr 16, 2026 | 395.40 | 395.40 | 392 | 392 | -0.86% | 0 |
| Apr 15, 2026 | 390.10 | 394.80 | 390.10 | 394.80 | 1.20% | 0 |
| Apr 14, 2026 | 385.10 | 388.80 | 385.10 | 388.80 | 0.96% | 0 |
| Apr 13, 2026 | 378.10 | 380.20 | 378.10 | 380.20 | 0.56% | 0 |
| Apr 10, 2026 | 385.50 | 385.50 | 376 | 376 | -2.46% | 0 |
| Apr 09, 2026 | 386.60 | 386.60 | 383.50 | 383.50 | -0.80% | 0 |
| Apr 08, 2026 | 377.10 | 383.30 | 377.10 | 383.30 | 1.64% | 0 |
| Apr 07, 2026 | 371.80 | 371.80 | 366.40 | 366.40 | -1.45% | 0 |
| Apr 02, 2026 | 372.70 | 374.60 | 372.70 | 374.60 | 0.51% | 0 |
| Apr 01, 2026 | 383.50 | 383.50 | 380.20 | 380.20 | -0.86% | 0 |
| Mar 31, 2026 | 384.10 | 384.10 | 380 | 380 | -1.07% | 0 |
| Mar 30, 2026 | 378.90 | 387 | 378.90 | 387 | 2.14% | 0 |
| Mar 27, 2026 | 388 | 388 | 381.40 | 381.40 | -1.70% | 0 |
| Mar 26, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 0 | 0 |
| Mar 25, 2026 | 386.20 | 387.80 | 386.20 | 387.80 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.