Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 415.50 | 415.50 | 415.40 | 415.40 | -0.02% | 0 |
| Dec 15, 2025 | 420.40 | 420.40 | 418.40 | 418.40 | -0.48% | 0 |
| Dec 12, 2025 | 424.10 | 424.10 | 418.90 | 418.90 | -1.23% | 0 |
| Dec 11, 2025 | 422.10 | 422.10 | 420.70 | 420.70 | -0.33% | 0 |
| Dec 10, 2025 | 409.50 | 416.90 | 409.50 | 416.90 | 1.81% | 0 |
| Dec 09, 2025 | 407.90 | 413.50 | 407.90 | 413.50 | 1.37% | 0 |
| Dec 08, 2025 | 407.70 | 408 | 407.70 | 408 | 0.07% | 0 |
| Dec 05, 2025 | 405.20 | 410.10 | 405.20 | 410.10 | 1.21% | 0 |
| Dec 04, 2025 | 402.30 | 407.10 | 402.30 | 407.10 | 1.19% | 0 |
| Dec 03, 2025 | 391.50 | 398.50 | 391.50 | 398.50 | 1.79% | 0 |
| Dec 02, 2025 | 389.90 | 392.70 | 389.90 | 392.70 | 0.72% | 0 |
| Dec 01, 2025 | 389.20 | 394 | 389.20 | 394 | 1.23% | 0 |
| Nov 28, 2025 | 390.40 | 395 | 390.40 | 395 | 1.18% | 0 |
| Nov 27, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 0 |
| Nov 26, 2025 | 390.30 | 392.20 | 390.30 | 392.20 | 0.49% | 0 |
| Nov 25, 2025 | 385.20 | 390.70 | 385.20 | 390.70 | 1.43% | 0 |
| Nov 24, 2025 | 387.40 | 387.40 | 385.30 | 385.30 | -0.54% | 0 |
| Nov 21, 2025 | 382.40 | 386.80 | 382.40 | 386.80 | 1.15% | 0 |
| Nov 20, 2025 | 391.50 | 391.50 | 390 | 390 | -0.38% | 0 |
| Nov 19, 2025 | 380.60 | 384.80 | 380.60 | 384.80 | 1.10% | 0 |
| Nov 18, 2025 | 376.60 | 380.70 | 376.60 | 380.70 | 1.09% | 0 |
| Nov 17, 2025 | 393.30 | 393.30 | 387.90 | 387.90 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.