Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 49m
Market closed

Pre-market opens in 2 days 4 hours 19 minutes
Main market opens in 2 days 9 hours 49 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

63X

XDUS
2.33500 EUR
0.07
3.09%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.23000
2.33500
Previous close
2.26500
Open
2.24500
Access this stock data via API
Subscribe
Similarweb Ltd.
2.34
0.07
3.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.25 2.34 2.23 2.34 4.01% 0
Apr 01, 2026 2.22 2.27 2.22 2.27 2.03% 0
Mar 31, 2026 2.14 2.22 2.14 2.18 1.87% 0
Mar 30, 2026 2.16 2.19 2.14 2.14 -0.70% 0
Mar 27, 2026 2.31 2.31 2.17 2.17 -6.06% 0
Mar 26, 2026 2.30 2.34 2.28 2.32 0.87% 0
Mar 25, 2026 2.33 2.34 2.25 2.32 -0.64% 0
Mar 24, 2026 2.29 2.29 2.27 2.29 0 0
Mar 23, 2026 2.23 2.30 2.23 2.30 2.91% 0
Mar 20, 2026 2.30 2.31 2.24 2.24 -2.61% 0
Mar 19, 2026 2.36 2.37 2.28 2.28 -3.60% 0
Mar 18, 2026 2.42 2.43 2.35 2.35 -2.89% 0
Mar 17, 2026 2.33 2.39 2.33 2.38 2.15% 0
Mar 16, 2026 2.33 2.37 2.32 2.34 0.43% 0
Mar 13, 2026 2.25 2.28 2.25 2.28 1.56% 0
Mar 12, 2026 2.24 2.27 2.19 2.19 -2.23% 0
Mar 11, 2026 2.30 2.30 2.22 2.24 -2.61% 0
Mar 10, 2026 2.33 2.34 2.27 2.27 -2.79% 0
Mar 09, 2026 2.38 2.38 2.26 2.26 -5.05% 0
Mar 06, 2026 2.50 2.51 2.38 2.38 -5% 0
Mar 05, 2026 2.29 2.44 2.28 2.41 5.47% 0
Mar 04, 2026 2.26 2.33 2.26 2.33 3.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 19 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).