Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.44 | 6.46 | 6.38 | 6.38 | -0.93% | 0 |
| Dec 11, 2025 | 6.39 | 6.47 | 6.39 | 6.47 | 1.25% | 0 |
| Dec 10, 2025 | 6.54 | 6.54 | 6.39 | 6.39 | -2.29% | 0 |
| Dec 09, 2025 | 6.44 | 6.66 | 6.44 | 6.66 | 3.42% | 0 |
| Dec 08, 2025 | 6.37 | 6.49 | 6.32 | 6.44 | 1.10% | 0 |
| Dec 05, 2025 | 6.54 | 6.68 | 6.51 | 6.57 | 0.46% | 0 |
| Dec 04, 2025 | 6.64 | 6.64 | 6.48 | 6.48 | -2.41% | 0 |
| Dec 03, 2025 | 6.51 | 6.66 | 6.50 | 6.66 | 2.30% | 0 |
| Dec 02, 2025 | 6.53 | 6.58 | 6.53 | 6.58 | 0.77% | 0 |
| Dec 01, 2025 | 6.62 | 6.62 | 6.53 | 6.57 | -0.76% | 0 |
| Nov 28, 2025 | 6.60 | 6.64 | 6.60 | 6.64 | 0.61% | 0 |
| Nov 27, 2025 | 6.58 | 6.59 | 6.57 | 6.57 | -0.15% | 0 |
| Nov 26, 2025 | 6.50 | 6.54 | 6.49 | 6.54 | 0.62% | 0 |
| Nov 25, 2025 | 6.53 | 6.59 | 6.53 | 6.54 | 0.15% | 0 |
| Nov 24, 2025 | 6.38 | 6.63 | 6.35 | 6.63 | 3.92% | 0 |
| Nov 21, 2025 | 6.12 | 6.38 | 6.12 | 6.38 | 4.25% | 0 |
| Nov 20, 2025 | 6.69 | 6.69 | 6.33 | 6.33 | -5.38% | 0 |
| Nov 19, 2025 | 6.05 | 6.94 | 6.05 | 6.78 | 12.07% | 0 |
| Nov 18, 2025 | 6.09 | 6.10 | 6.04 | 6.04 | -0.82% | 0 |
| Nov 17, 2025 | 6.21 | 6.22 | 6.19 | 6.19 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.