Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247.30 | 247.90 | 241.60 | 241.60 | -2.30% | 95 |
| Dec 15, 2025 | 245.40 | 245.40 | 244.40 | 244.80 | -0.24% | 66 |
| Dec 12, 2025 | 247.20 | 247.20 | 246.80 | 246.80 | -0.16% | 10 |
| Dec 11, 2025 | 243.90 | 246.80 | 243.90 | 246.80 | 1.19% | 40 |
| Dec 10, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 40 |
| Dec 09, 2025 | 241.50 | 243.60 | 241.50 | 243.60 | 0.87% | 35 |
| Dec 08, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 2 |
| Dec 05, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 2 |
| Dec 04, 2025 | 238.50 | 243.10 | 238.50 | 243.10 | 1.93% | 2 |
| Dec 03, 2025 | 235.20 | 235.20 | 234.60 | 234.60 | -0.26% | 36 |
| Dec 02, 2025 | 235.20 | 237.70 | 234.10 | 236.90 | 0.72% | 65 |
| Dec 01, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 0 | 26 |
| Nov 28, 2025 | 239.60 | 239.80 | 239.20 | 239.80 | 0.08% | 26 |
| Nov 27, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 42 |
| Nov 26, 2025 | 239.40 | 239.70 | 237.60 | 239 | -0.17% | 42 |
| Nov 25, 2025 | 239 | 239.50 | 238.30 | 238.30 | -0.29% | 20 |
| Nov 24, 2025 | 241.30 | 241.30 | 237.70 | 239.40 | -0.79% | 117 |
| Nov 21, 2025 | 245.60 | 247.90 | 242.20 | 242.70 | -1.18% | 117 |
| Nov 20, 2025 | 247 | 248.80 | 247 | 247.80 | 0.32% | 60 |
| Nov 19, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 0 | 27 |
| Nov 18, 2025 | 247 | 247.20 | 247 | 247.20 | 0.08% | 27 |
| Nov 17, 2025 | 251.90 | 251.90 | 249.80 | 250.50 | -0.56% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.