Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 308.60 | 312.30 | 308.60 | 312.30 | 1.20% | 113 |
| Apr 01, 2026 | 299.60 | 305 | 297.20 | 304.70 | 1.70% | 1233 |
| Mar 31, 2026 | 299.20 | 299.40 | 298.50 | 299.40 | 0.07% | 94 |
| Mar 30, 2026 | 302.10 | 302.10 | 300.30 | 301.20 | -0.30% | 146 |
| Mar 27, 2026 | 302.70 | 302.70 | 301.40 | 301.40 | -0.43% | 11 |
| Mar 26, 2026 | 304.40 | 305.40 | 303.10 | 305 | 0.20% | 28 |
| Mar 25, 2026 | 305 | 305.30 | 304.40 | 305.30 | 0.10% | 15 |
| Mar 24, 2026 | 297.80 | 300.10 | 297.60 | 300.10 | 0.77% | 170 |
| Mar 23, 2026 | 299.40 | 309.90 | 299.40 | 305.40 | 2.00% | 595 |
| Mar 20, 2026 | 317 | 317 | 307.50 | 307.50 | -3.00% | 222 |
| Mar 19, 2026 | 320.30 | 320.40 | 313.50 | 314.10 | -1.94% | 158 |
| Mar 18, 2026 | 320 | 322.60 | 319.60 | 321.30 | 0.41% | 121 |
| Mar 17, 2026 | 319.40 | 319.40 | 316.80 | 316.80 | -0.81% | 169 |
| Mar 16, 2026 | 318.30 | 320 | 314.90 | 315.90 | -0.75% | 73 |
| Mar 13, 2026 | 311 | 315.70 | 311 | 314.90 | 1.25% | 63 |
| Mar 12, 2026 | 315.70 | 315.70 | 314.90 | 315.20 | -0.16% | 74 |
| Mar 11, 2026 | 311.40 | 315.30 | 311.40 | 315.30 | 1.25% | 5 |
| Mar 10, 2026 | 317.50 | 317.50 | 312 | 312 | -1.73% | 12 |
| Mar 09, 2026 | 322.40 | 324.60 | 317.20 | 318.90 | -1.09% | 448 |
| Mar 06, 2026 | 310.30 | 312.10 | 310.30 | 312.10 | 0.58% | 46 |
| Mar 05, 2026 | 324 | 324 | 312.60 | 312.60 | -3.52% | 29 |
| Mar 04, 2026 | 315.60 | 315.60 | 313.50 | 313.50 | -0.67% | 20 |
| Mar 03, 2026 | 326 | 326.40 | 318.60 | 320.10 | -1.81% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.