Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 35 |
| Sep 09, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Sep 08, 2025 | 68.52 | 68.58 | 68.52 | 68.58 | 0.09% | 35 |
| Sep 05, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 10 |
| Sep 04, 2025 | 67.41 | 67.92 | 67.41 | 67.92 | 0.76% | 10 |
| Sep 03, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 145 |
| Sep 02, 2025 | 64.17 | 64.27 | 64 | 64.27 | 0.16% | 145 |
| Sep 01, 2025 | 63.96 | 64.44 | 63.96 | 64.44 | 0.75% | 12 |
| Aug 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 100 |
| Aug 28, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 100 |
| Aug 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 100 |
| Aug 26, 2025 | 65.21 | 65.25 | 65.21 | 65.25 | 0.06% | 100 |
| Aug 25, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 0 |
| Aug 22, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 30 |
| Aug 21, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Aug 20, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 30 |
| Aug 19, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 30 |
| Aug 18, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 30 |
| Aug 15, 2025 | 68.82 | 69.14 | 68.82 | 69.14 | 0.46% | 30 |
| Aug 14, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 100 |
| Aug 13, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 100 |
| Aug 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 100 |
| Aug 11, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 100 |