Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.20 | 54.54 | 54.01 | 54.38 | 0.33% | 0 |
| Mar 31, 2026 | 54.19 | 54.79 | 53.93 | 54.19 | 0 | 427 |
| Mar 30, 2026 | 54.05 | 54.67 | 53.80 | 53.80 | -0.46% | 0 |
| Mar 27, 2026 | 57.34 | 57.40 | 53.70 | 53.70 | -6.35% | 427 |
| Mar 26, 2026 | 57.39 | 58.27 | 57.22 | 57.22 | -0.30% | 0 |
| Mar 25, 2026 | 57.83 | 58.07 | 57.35 | 57.65 | -0.31% | 0 |
| Mar 24, 2026 | 56.85 | 57.76 | 56.54 | 57.76 | 1.60% | 190 |
| Mar 23, 2026 | 57.26 | 58.13 | 56.71 | 56.71 | -0.96% | 0 |
| Mar 20, 2026 | 57.80 | 58.58 | 57.47 | 57.47 | -0.57% | 175 |
| Mar 19, 2026 | 58.59 | 58.97 | 58.01 | 58.01 | -0.99% | 175 |
| Mar 18, 2026 | 58.39 | 58.91 | 58.39 | 58.63 | 0.41% | 0 |
| Mar 17, 2026 | 57.67 | 59.30 | 57.67 | 58.22 | 0.95% | 0 |
| Mar 16, 2026 | 56.22 | 57.80 | 56.22 | 57.80 | 2.81% | 0 |
| Mar 13, 2026 | 56.62 | 56.74 | 55.77 | 56.09 | -0.94% | 268 |
| Mar 12, 2026 | 56.91 | 57.85 | 56.55 | 56.55 | -0.63% | 268 |
| Mar 11, 2026 | 58.18 | 58.18 | 56.77 | 57.14 | -1.79% | 268 |
| Mar 10, 2026 | 58.91 | 58.91 | 57.78 | 58.23 | -1.15% | 0 |
| Mar 09, 2026 | 57.62 | 58.95 | 57.22 | 58.95 | 2.31% | 150 |
| Mar 06, 2026 | 60.70 | 60.70 | 58.41 | 58.67 | -3.34% | 21 |
| Mar 05, 2026 | 62.38 | 62.38 | 60.82 | 60.82 | -2.50% | 0 |
| Mar 04, 2026 | 62.32 | 62.95 | 61.48 | 62.64 | 0.51% | 0 |
| Mar 03, 2026 | 62.48 | 63.14 | 62.48 | 62.77 | 0.46% | 21 |
| Mar 02, 2026 | 61.46 | 63.10 | 61.46 | 63.10 | 2.67% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.