Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.01 | 57.03 | 55.90 | 55.93 | -1.89% | 268 |
| Dec 12, 2025 | 58.52 | 58.59 | 56.85 | 57.10 | -2.43% | 133 |
| Dec 11, 2025 | 57.49 | 58.70 | 57.49 | 58.70 | 2.10% | 418 |
| Dec 10, 2025 | 56.80 | 57.95 | 56.70 | 57.95 | 2.02% | 0 |
| Dec 09, 2025 | 56.19 | 57.08 | 55.46 | 57.08 | 1.58% | 418 |
| Dec 08, 2025 | 56.01 | 56.26 | 55.21 | 56.26 | 0.45% | 418 |
| Dec 05, 2025 | 55.86 | 57.10 | 55.86 | 56.23 | 0.66% | 34 |
| Dec 04, 2025 | 55.47 | 56.04 | 55.03 | 56.04 | 1.03% | 286 |
| Dec 03, 2025 | 55.26 | 55.62 | 55.18 | 55.56 | 0.54% | 286 |
| Dec 02, 2025 | 54.46 | 56.26 | 54.46 | 55.45 | 1.82% | 286 |
| Dec 01, 2025 | 54.29 | 54.81 | 53.70 | 54.66 | 0.68% | 40 |
| Nov 28, 2025 | 53.86 | 54.92 | 53.86 | 54.63 | 1.43% | 268 |
| Nov 27, 2025 | 53.73 | 53.75 | 53.73 | 53.75 | 0.04% | 0 |
| Nov 26, 2025 | 53.26 | 54.19 | 53.21 | 54.05 | 1.48% | 268 |
| Nov 25, 2025 | 53.82 | 54.91 | 53.33 | 53.37 | -0.84% | 268 |
| Nov 24, 2025 | 52.27 | 54.36 | 52.11 | 54.15 | 3.60% | 180 |
| Nov 21, 2025 | 50.55 | 52.90 | 50.55 | 52.35 | 3.56% | 60 |
| Nov 20, 2025 | 51.66 | 52.13 | 50.64 | 50.64 | -1.97% | 0 |
| Nov 19, 2025 | 51.74 | 51.90 | 51.34 | 51.90 | 0.31% | 110 |
| Nov 18, 2025 | 49.79 | 51.97 | 49.79 | 51.97 | 4.38% | 110 |
| Nov 17, 2025 | 49.93 | 50.76 | 49.64 | 50.37 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.