Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| May 04, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Apr 30, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Apr 29, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| Apr 28, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Apr 27, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Apr 24, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Apr 23, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Apr 22, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
| Apr 21, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
| Apr 20, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Apr 17, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 16, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 15, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Apr 14, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Apr 13, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | 0 |
| Apr 10, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| Apr 09, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Apr 08, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Apr 07, 2026 | 56.13 | 56.13 | 55.90 | 55.90 | -0.41% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.