Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 48m
Market closed

Pre-market opens in 3 days 3 hours 18 minutes
Main market opens in 3 days 8 hours 48 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3SM

MUNICH
56.13000 EUR
0.76
1.34%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
56.13000
56.13000
Previous close
56.89000
Open
56.13000
Access this stock data via API
Subscribe
A. O. Smith Corporation
56.13
0.76
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 56.13 56.13 56.13 56.13 0 0
Apr 01, 2026 56.89 56.89 56.89 56.89 0 0
Mar 31, 2026 56.12 56.12 56.12 56.12 0 0
Mar 30, 2026 56.32 56.32 56.32 56.32 0 0
Mar 27, 2026 57.34 57.34 57.34 57.34 0 0
Mar 26, 2026 57.44 57.44 57.44 57.44 0 0
Mar 25, 2026 56.42 56.42 56.42 56.42 0 0
Mar 24, 2026 55.83 55.83 55.83 55.83 0 0
Mar 23, 2026 55.57 55.57 55.57 55.57 0 0
Mar 20, 2026 56.03 56.03 56.03 56.03 0 0
Mar 19, 2026 56.14 56.14 56.14 56.14 0 0
Mar 18, 2026 57.43 57.43 57.43 57.43 0 0
Mar 17, 2026 57.89 57.89 57.88 57.88 -0.02% 0
Mar 16, 2026 58.65 58.65 58.65 58.65 0 0
Mar 13, 2026 58.36 58.36 58.36 58.36 0 0
Mar 12, 2026 58.96 58.96 58.96 58.96 0 0
Mar 11, 2026 60.43 60.43 60.43 60.43 0 0
Mar 10, 2026 60.81 60.81 60.81 60.81 0 0
Mar 09, 2026 61.11 61.11 61.11 61.11 0 0
Mar 06, 2026 62.29 62.29 62.29 62.29 0 0
Mar 05, 2026 63.44 63.44 63.44 63.44 0 0
Mar 04, 2026 65.19 65.19 65.19 65.19 0 0
Mar 03, 2026 66.05 66.05 66.05 66.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 1 hour 18 minutes

06:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).