Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Oct 09, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Oct 08, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Oct 07, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Oct 06, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Oct 03, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Oct 02, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Oct 01, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Sep 30, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Sep 29, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| Sep 26, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Sep 25, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Sep 24, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Sep 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| Sep 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 15, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Sep 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Sep 11, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Sep 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |