Drägerwerk AG & Co. KGaA (DRW8) - Historical data, historical prices

57.80000 EUR

0.2

0.35%

Last update Jul 17, 8:16 AM CEST

Market closed

Day range

57.80000

57.80000

57.80000

Previous close

57.60000

Open

57.80000

Access this stock data via API

Drägerwerk AG & Co. KGaA

57.80

0.20

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	57.80	57.80	57.80	57.80	0	0
Jul 16, 2025	57.60	57.60	57.60	57.60	0	0
Jul 15, 2025	57.40	57.40	57.40	57.40	0	0
Jul 14, 2025	56.40	56.40	56.40	56.40	0	0
Jul 11, 2025	57	57	57	57	0	0
Jul 10, 2025	57	57.20	57	57.20	0.35%	10
Jul 09, 2025	57.40	57.40	57.40	57.40	0	0
Jul 08, 2025	55	55	55	55	0	0
Jul 07, 2025	53.80	53.80	53.80	53.80	0	0
Jul 04, 2025	55.40	55.40	55.40	55.40	0	0
Jul 03, 2025	56.20	56.20	56.20	56.20	0	0
Jul 02, 2025	57	57	57	57	0	0
Jul 01, 2025	57.80	57.80	57.80	57.80	0	0
Jun 30, 2025	55.20	55.20	55.20	55.20	0	0
Jun 27, 2025	56.60	56.60	56.60	56.60	0	0
Jun 26, 2025	54.60	54.60	54.60	54.60	0	0
Jun 25, 2025	57.60	57.60	57.60	57.60	0	0
Jun 24, 2025	56.60	56.60	56.60	56.60	0	0
Jun 23, 2025	55	55	55	55	0	0
Jun 20, 2025	57.60	57.60	57.60	57.60	0	0
Jun 19, 2025	57.20	57.20	57.20	57.20	0	0
Jun 18, 2025	57.40	57.40	57.40	57.40	0	0