Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Apr 01, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Mar 31, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Mar 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Mar 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Mar 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Mar 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 19, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Mar 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Mar 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Mar 09, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 06, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Mar 05, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Mar 04, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.