Mcan Mortgage Corporation (885) - Historical data, historical prices

11.90000 EUR

0.1

0.83%

Last update Jun 20, 9:35 PM CEST

Market closed

Day range

11.90000

11.90000

12

Previous close

12

Open

11.90000

Access this stock data via API

Mcan Mortgage Corporation

11.90

0.10

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	11.90	12	11.90	11.90	0	0
Jun 19, 2025	11.90	12	11.90	12	0.84%	0
Jun 18, 2025	11.90	12	11.90	12	0.84%	0
Jun 17, 2025	11.90	11.90	11.90	11.90	0	0
Jun 16, 2025	11.90	12	11.90	12	0.84%	0
Jun 13, 2025	12.30	12.30	12	12	-2.44%	0
Jun 12, 2025	12.10	12.40	12.10	12.40	2.48%	0
Jun 11, 2025	12.20	12.30	12.20	12.20	0	0
Jun 10, 2025	12.30	12.30	12.30	12.30	0	0
Jun 09, 2025	12.20	12.40	12.20	12.40	1.64%	0
Jun 06, 2025	12.30	12.40	12.30	12.40	0.81%	0
Jun 05, 2025	12.30	12.40	12.30	12.40	0.81%	0
Jun 04, 2025	12.50	12.50	12.50	12.50	0	0
Jun 03, 2025	12.40	12.50	12.40	12.50	0.81%	0
Jun 02, 2025	12.40	12.40	12.40	12.40	0	800
May 30, 2025	12.30	12.40	12.30	12.40	0.81%	0
May 29, 2025	12.30	12.30	12.30	12.30	0	0
May 28, 2025	12.20	12.30	12.20	12.20	0	0
May 27, 2025	12	12.10	12	12	0	0
May 26, 2025	11.90	11.90	11.90	11.90	0	0
May 23, 2025	11.90	12.10	11.90	12.10	1.68%	0
May 22, 2025	11.90	12	11.90	12	0.84%	0