Mcan Mortgage Corporation (885) - Historical data, historical prices

13.80000 EUR

0.3

2.13%

Last update Dec 15, 4:07 PM CET

Main market

Day range

13.80000

13.80000

14

Previous close

14.10000

Open

14

Access this stock data via API

Mcan Mortgage Corporation

13.80

0.30

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	14	14	13.80	13.80	-1.43%	0
Dec 12, 2025	14.10	14.20	14.10	14.10	0	0
Dec 11, 2025	14.10	14.20	14.10	14.10	0	0
Dec 10, 2025	13.90	14	13.90	14	0.72%	0
Dec 09, 2025	13.80	14	13.80	14	1.45%	0
Dec 08, 2025	13.80	13.80	13.80	13.80	0	0
Dec 05, 2025	13.40	13.80	13.40	13.80	2.99%	0
Dec 04, 2025	13.40	13.50	13.40	13.50	0.75%	0
Dec 03, 2025	13.30	13.40	13.30	13.40	0.75%	0
Dec 02, 2025	13.30	13.40	13.20	13.40	0.75%	0
Dec 01, 2025	13.30	13.30	13.30	13.30	0	0
Nov 28, 2025	13.30	13.30	13.30	13.30	0	0
Nov 27, 2025	13.30	13.30	13.30	13.30	0	0
Nov 26, 2025	13.10	13.10	13.10	13.10	0	0
Nov 25, 2025	12.90	12.90	12.90	12.90	0	0
Nov 24, 2025	12.90	13	12.90	13	0.78%	0
Nov 21, 2025	12.80	12.80	12.80	12.80	0	0
Nov 20, 2025	12.90	12.90	12.90	12.90	0	0
Nov 19, 2025	12.90	12.90	12.90	12.90	0	0
Nov 18, 2025	12.80	12.90	12.80	12.90	0.78%	0
Nov 17, 2025	13	13.10	13	13.10	0.77%	0

Access /time_series data via our API — starting from the Basic plan.