Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 110.10 | 110.10 | 108.30 | 108.30 | -1.63% | 69 |
| Mar 17, 2026 | 105.40 | 107.50 | 103.90 | 106.60 | 1.14% | 174 |
| Mar 16, 2026 | 105.30 | 108 | 105 | 106.60 | 1.23% | 268 |
| Mar 13, 2026 | 105.30 | 107.80 | 105.30 | 105.50 | 0.19% | 64 |
| Mar 12, 2026 | 109.20 | 109.20 | 105.60 | 106.30 | -2.66% | 153 |
| Mar 11, 2026 | 111.20 | 111.20 | 107.50 | 108.80 | -2.16% | 405 |
| Mar 10, 2026 | 109.40 | 113.20 | 109.40 | 110.40 | 0.91% | 615 |
| Mar 09, 2026 | 105.90 | 108.50 | 105.30 | 108.30 | 2.27% | 201 |
| Mar 05, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.