Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| May 13, 2025 | 13.40 | 14.10 | 13.40 | 14.10 | 5.22% | 48 |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 75 |
| May 09, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 75 |
| May 08, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 43 |
| May 07, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| May 06, 2025 | 12.90 | 13.70 | 12.90 | 13.70 | 6.20% | 4 |
| May 05, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 1 |
| May 02, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 1 |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 1 |
| Apr 29, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 3.15% | 1 |
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 420 |
| Apr 25, 2025 | 12.50 | 13 | 12.50 | 13 | 4% | 420 |
| Apr 24, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 900 |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 340 |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 340 |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 340 |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 340 |