Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9 | 9 | 9 | 9 | 0 | 1000 |
| Apr 01, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 1000 |
| Mar 31, 2026 | 8.95 | 9 | 8.95 | 9 | 0.56% | 1000 |
| Mar 30, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 2.79% | 2099 |
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 397 |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 25, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 23, 2026 | 9.15 | 9.65 | 9.15 | 9.65 | 5.46% | 397 |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 1161 |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 1161 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 17, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 3.59% | 1161 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | -0.50% | 900 |
| Mar 13, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 1505 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 150 |
| Mar 11, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 150 |
| Mar 10, 2026 | 10.40 | 11 | 10.40 | 11 | 5.77% | 602 |
| Mar 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 490 |
| Mar 06, 2026 | 11 | 11 | 11 | 11 | 0 | 1157 |
| Mar 05, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.