Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 292.10 | 298.20 | 285.10 | 285.45 | -2.28% | 205374 |
| May 07, 2026 | 297.55 | 304.30 | 294.78 | 296.60 | -0.32% | 153200 |
| May 06, 2026 | 275.85 | 306.20 | 270.50 | 298.75 | 8.30% | 72085 |
| May 05, 2026 | 265.15 | 273.10 | 262.10 | 271.75 | 2.49% | 683325 |
| May 04, 2026 | 272.90 | 279.70 | 265 | 269.90 | -1.10% | 373933 |
| May 01, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 0 | 0 |
| Apr 30, 2026 | 264.60 | 274.60 | 262.50 | 273.85 | 3.50% | 1023818 |
| Apr 29, 2026 | 270.90 | 276 | 265.50 | 268.75 | -0.79% | 1095679 |
| Apr 28, 2026 | 274 | 278.40 | 267.50 | 273.30 | -0.26% | 232996 |
| Apr 27, 2026 | 276.40 | 276.40 | 269.60 | 272.20 | -1.52% | 68851 |
| Apr 24, 2026 | 273.05 | 278.20 | 265 | 270.75 | -0.84% | 77942 |
| Apr 23, 2026 | 276.70 | 284.10 | 270.90 | 280.50 | 1.37% | 269268 |
| Apr 22, 2026 | 284 | 290.30 | 271.50 | 272.50 | -4.05% | 659729 |
| Apr 21, 2026 | 299.05 | 305.30 | 282.40 | 284.25 | -4.95% | 182845 |
| Apr 20, 2026 | 310.60 | 310.60 | 302.30 | 303.05 | -2.43% | 256489 |
| Apr 17, 2026 | 298.90 | 320.70 | 292.80 | 316.35 | 5.84% | 311360 |
| Apr 16, 2026 | 308.10 | 315.70 | 298.20 | 299.70 | -2.73% | 144234 |
| Apr 15, 2026 | 314.50 | 315.40 | 307.20 | 308.50 | -1.91% | 669662 |
| Apr 14, 2026 | 310.90 | 319 | 310.80 | 317.90 | 2.25% | 240446 |
| Apr 13, 2026 | 310.20 | 311.60 | 303.30 | 310.75 | 0.18% | 1645719 |
| Apr 10, 2026 | 314.60 | 320.50 | 308.50 | 314.25 | -0.11% | 575828 |
| Apr 09, 2026 | 313.05 | 316.40 | 306.20 | 316.25 | 1.02% | 57311 |
| Apr 08, 2026 | 305.05 | 323 | 305.05 | 313.35 | 2.72% | 803052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.