Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 313.10 | 314 | 301.40 | 303.30 | -3.13% | 1140312 |
| Oct 23, 2025 | 307.75 | 311 | 305.60 | 307.90 | 0.05% | 160530 |
| Oct 22, 2025 | 309.05 | 310.90 | 304.10 | 305 | -1.31% | 58925 |
| Oct 21, 2025 | 303.25 | 308.90 | 302.70 | 308.30 | 1.67% | 114905 |
| Oct 20, 2025 | 302 | 305.30 | 301.10 | 302.65 | 0.22% | 76245 |
| Oct 17, 2025 | 298.10 | 302.40 | 294.80 | 297.40 | -0.23% | 1360450 |
| Oct 16, 2025 | 297.35 | 302.80 | 294.90 | 302.25 | 1.65% | 1270238 |
| Oct 15, 2025 | 300 | 300.90 | 296.70 | 298.20 | -0.60% | 87636 |
| Oct 14, 2025 | 296.70 | 299.50 | 292.80 | 298.20 | 0.51% | 3530 |
| Oct 13, 2025 | 297.55 | 299.40 | 296.90 | 297.75 | 0.07% | 367316 |
| Oct 10, 2025 | 303.65 | 304.30 | 297.30 | 297.85 | -1.91% | 34379 |
| Oct 09, 2025 | 304.70 | 305.90 | 302 | 303.35 | -0.44% | 72187 |
| Oct 08, 2025 | 300.50 | 304.30 | 299.90 | 303.65 | 1.05% | 159793 |
| Oct 07, 2025 | 299.85 | 300.70 | 297.90 | 298.30 | -0.52% | 330696 |
| Oct 06, 2025 | 301.45 | 302.10 | 298 | 298.90 | -0.85% | 69663 |
| Oct 03, 2025 | 304.60 | 306.50 | 303 | 303.45 | -0.38% | 854471 |
| Oct 02, 2025 | 300.40 | 305.70 | 299.70 | 303.45 | 1.02% | 83897 |
| Oct 01, 2025 | 300.30 | 300.30 | 295.50 | 299.50 | -0.27% | 89577 |
| Sep 30, 2025 | 295.05 | 300.10 | 293.80 | 299.05 | 1.36% | 256655 |
| Sep 29, 2025 | 295.05 | 296.90 | 292.90 | 296.60 | 0.53% | 99254 |
| Sep 26, 2025 | 292.50 | 296 | 292.50 | 295 | 0.85% | 138548 |
| Sep 25, 2025 | 292.60 | 292.70 | 287 | 291.45 | -0.39% | 73900 |