Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 284.50 | 286.40 | 283.60 | 285.75 | 0.44% | 26104 |
| Sep 11, 2025 | 281.25 | 285.80 | 281.20 | 284.70 | 1.23% | 63071 |
| Sep 10, 2025 | 283.05 | 283.80 | 280.30 | 281.65 | -0.49% | 45494 |
| Sep 09, 2025 | 280.70 | 280.70 | 277.30 | 280.65 | -0.02% | 23272 |
| Sep 08, 2025 | 279.85 | 281.20 | 276.60 | 279.95 | 0.04% | 7649 |
| Sep 05, 2025 | 281.85 | 285 | 276.90 | 277.90 | -1.40% | 18286 |
| Sep 04, 2025 | 284 | 284 | 278.50 | 280.55 | -1.21% | 30905 |
| Sep 03, 2025 | 281.05 | 282.90 | 280 | 282.20 | 0.41% | 5300 |
| Sep 02, 2025 | 285.75 | 285.75 | 279.40 | 280.10 | -1.98% | 14945 |
| Sep 01, 2025 | 285.05 | 287.50 | 284.30 | 286.25 | 0.42% | 16852 |
| Aug 29, 2025 | 287.15 | 288 | 284.20 | 285.30 | -0.64% | 40350 |
| Aug 28, 2025 | 287.85 | 289.10 | 284.30 | 287.45 | -0.14% | 454578 |
| Aug 27, 2025 | 289.05 | 290 | 285 | 287.15 | -0.66% | 96141 |
| Aug 26, 2025 | 288.70 | 290.50 | 284 | 288.75 | 0.02% | 228609 |
| Aug 25, 2025 | 289.90 | 291.70 | 289.60 | 290.40 | 0.17% | 125421 |
| Aug 22, 2025 | 291.05 | 293 | 290.40 | 290.95 | -0.03% | 1134072 |
| Aug 21, 2025 | 291.05 | 293.60 | 290.30 | 292.85 | 0.62% | 1169188 |
| Aug 20, 2025 | 291.05 | 292.50 | 288.90 | 289.55 | -0.52% | 21874 |
| Aug 19, 2025 | 293.05 | 293.60 | 289.70 | 291.70 | -0.46% | 1676051 |
| Aug 18, 2025 | 293.35 | 293.35 | 290 | 292.45 | -0.31% | 361053 |
| Aug 15, 2025 | 294.50 | 295 | 291.30 | 292.15 | -0.80% | 1076953 |
| Aug 14, 2025 | 289.45 | 294.20 | 289.45 | 293.45 | 1.38% | 19642 |