Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 285.05 | 291.40 | 283.30 | 287.85 | 0.98% | 41330 |
| Apr 01, 2026 | 290 | 295.20 | 284 | 290.90 | 0.31% | 297524 |
| Mar 31, 2026 | 273.55 | 280.80 | 268.60 | 278.55 | 1.83% | 54892 |
| Mar 30, 2026 | 276.10 | 281.40 | 270.90 | 276.55 | 0.16% | 377927 |
| Mar 27, 2026 | 280 | 282.30 | 275.80 | 276.35 | -1.30% | 198427 |
| Mar 26, 2026 | 280.10 | 290.40 | 279.40 | 281.05 | 0.34% | 451917 |
| Mar 25, 2026 | 287.05 | 293.30 | 284.90 | 286.15 | -0.31% | 2064717 |
| Mar 24, 2026 | 286.60 | 292.80 | 278.90 | 283.50 | -1.08% | 392923 |
| Mar 23, 2026 | 276.60 | 295.40 | 269.80 | 288.25 | 4.21% | 36298 |
| Mar 20, 2026 | 293.05 | 301 | 279.30 | 280.65 | -4.23% | 452528 |
| Mar 19, 2026 | 301.35 | 309.80 | 293.20 | 295.45 | -1.96% | 475477 |
| Mar 18, 2026 | 305.35 | 311.20 | 304.80 | 307 | 0.54% | 711430 |
| Mar 17, 2026 | 304.80 | 311.50 | 303.40 | 305.15 | 0.11% | 296969 |
| Mar 16, 2026 | 303.75 | 308.40 | 298.20 | 305.85 | 0.69% | 805935 |
| Mar 13, 2026 | 307.05 | 309.30 | 300.50 | 303.90 | -1.03% | 312256 |
| Mar 12, 2026 | 320.10 | 320.10 | 302.10 | 308.25 | -3.70% | 240587 |
| Mar 11, 2026 | 314.70 | 323.90 | 312.70 | 317.60 | 0.92% | 697687 |
| Mar 10, 2026 | 319.55 | 324.70 | 317.50 | 320.60 | 0.33% | 329841 |
| Mar 09, 2026 | 308.50 | 316.50 | 299.90 | 315.85 | 2.38% | 197212 |
| Mar 06, 2026 | 319.85 | 323 | 312.10 | 317.35 | -0.78% | 189220 |
| Mar 05, 2026 | 324.90 | 331.80 | 314.60 | 314.70 | -3.14% | 31503 |
| Mar 04, 2026 | 319.35 | 330 | 315.40 | 326.70 | 2.30% | 567228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.