Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292.80 | 293 | 291.40 | 291.40 | -0.48% | 227 |
| Dec 12, 2025 | 292.60 | 294 | 291 | 291.75 | -0.29% | 306220 |
| Dec 11, 2025 | 294.60 | 295 | 289.60 | 290.95 | -1.24% | 157399 |
| Dec 10, 2025 | 295.75 | 295.75 | 293.20 | 294.10 | -0.56% | 167863 |
| Dec 09, 2025 | 297.25 | 299.40 | 294.80 | 295.25 | -0.67% | 93472 |
| Dec 08, 2025 | 291.75 | 297.80 | 291.75 | 295.50 | 1.29% | 509773 |
| Dec 05, 2025 | 297.35 | 298.40 | 292.60 | 293.15 | -1.41% | 6638 |
| Dec 04, 2025 | 297.15 | 297.20 | 291.50 | 294.25 | -0.98% | 275011 |
| Dec 03, 2025 | 290.60 | 297.50 | 290.60 | 297.50 | 2.37% | 92783 |
| Dec 02, 2025 | 287.25 | 293.50 | 286.30 | 290.40 | 1.10% | 32262 |
| Dec 01, 2025 | 288.70 | 288.70 | 281.40 | 286.35 | -0.81% | 924392 |
| Nov 28, 2025 | 289.55 | 292.40 | 288.80 | 290 | 0.16% | 43106 |
| Nov 27, 2025 | 288.80 | 289.40 | 287.50 | 289.05 | 0.09% | 803088 |
| Nov 26, 2025 | 288.40 | 289.20 | 285.50 | 288.25 | -0.05% | 472915 |
| Nov 25, 2025 | 284.50 | 287.10 | 283.30 | 285.75 | 0.44% | 179230 |
| Nov 24, 2025 | 290 | 290.40 | 282 | 284.40 | -1.93% | 481913 |
| Nov 21, 2025 | 296 | 296 | 288.80 | 288.95 | -2.38% | 477065 |
| Nov 20, 2025 | 301.35 | 304 | 300.20 | 301 | -0.12% | 683666 |
| Nov 19, 2025 | 300.40 | 301.10 | 296.30 | 299.30 | -0.37% | 863424 |
| Nov 18, 2025 | 301.05 | 305 | 298.20 | 299.95 | -0.37% | 336448 |
| Nov 17, 2025 | 305.85 | 308.70 | 305 | 306.25 | 0.13% | 1339 |
Access
/time_series
data via our API — starting from the
Basic plan.