Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.90 | 10.95 | 10.80 | 10.90 | 0 | 108791 |
| May 08, 2025 | 10.75 | 11.05 | 10.70 | 10.90 | 1.40% | 206158 |
| May 07, 2025 | 10.40 | 10.90 | 10.30 | 10.80 | 3.85% | 134293 |
| May 06, 2025 | 10.20 | 10.30 | 10.05 | 10.25 | 0.49% | 33121 |
| May 05, 2025 | 10.40 | 10.40 | 10.10 | 10.20 | -1.92% | 25670 |
| May 02, 2025 | 10.15 | 10.55 | 10.15 | 10.35 | 1.97% | 91952 |
| Apr 30, 2025 | 9.96 | 10.15 | 9.96 | 10.15 | 1.91% | 63978 |
| Apr 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 51710 |
| Apr 28, 2025 | 9.82 | 9.98 | 9.68 | 9.90 | 0.81% | 48365 |
| Apr 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 75132 |
| Apr 24, 2025 | 9.68 | 9.68 | 9.22 | 9.30 | -3.93% | 54224 |
| Apr 23, 2025 | 9.34 | 9.74 | 9.28 | 9.72 | 4.07% | 62039 |
| Apr 22, 2025 | 9.24 | 9.26 | 9.12 | 9.20 | -0.43% | 31807 |
| Apr 17, 2025 | 9.36 | 9.36 | 9.20 | 9.24 | -1.28% | 27299 |
| Apr 16, 2025 | 9.52 | 9.58 | 9.32 | 9.42 | -1.05% | 31984 |
| Apr 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 28749 |
| Apr 14, 2025 | 9 | 9.38 | 9 | 9.30 | 3.33% | 59242 |
| Apr 11, 2025 | 8.82 | 8.98 | 8.68 | 8.94 | 1.36% | 62729 |