Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.04 | 8.24 | 8.02 | 8.02 | -0.25% | 104319 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 48239 |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 51842 |
| Dec 11, 2025 | 8.06 | 8.16 | 8.06 | 8.10 | 0.50% | 42779 |
| Dec 10, 2025 | 8.10 | 8.20 | 8 | 8.06 | -0.49% | 44047 |
| Dec 09, 2025 | 8.12 | 8.14 | 7.96 | 8.14 | 0.25% | 68523 |
| Dec 08, 2025 | 8.20 | 8.28 | 8.06 | 8.12 | -0.98% | 64703 |
| Dec 05, 2025 | 8.32 | 8.38 | 8.08 | 8.08 | -2.88% | 48247 |
| Dec 04, 2025 | 8.44 | 8.44 | 8.24 | 8.36 | -0.95% | 75673 |
| Dec 03, 2025 | 8.38 | 8.46 | 8.32 | 8.38 | 0 | 59204 |
| Dec 02, 2025 | 8.28 | 8.48 | 8.26 | 8.34 | 0.72% | 78442 |
| Dec 01, 2025 | 8.36 | 8.36 | 8.18 | 8.30 | -0.72% | 50388 |
| Nov 28, 2025 | 8.30 | 8.42 | 8.14 | 8.40 | 1.20% | 51784 |
| Nov 27, 2025 | 8.08 | 8.32 | 7.98 | 8.22 | 1.73% | 103158 |
| Nov 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 72890 |
| Nov 25, 2025 | 7.72 | 8.06 | 7.66 | 7.96 | 3.11% | 174239 |
| Nov 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 155305 |
| Nov 21, 2025 | 7.06 | 7.34 | 7.04 | 7.30 | 3.40% | 141636 |
| Nov 20, 2025 | 7.12 | 7.60 | 7.08 | 7.20 | 1.12% | 167728 |
| Nov 19, 2025 | 6.98 | 7.20 | 6.90 | 7.08 | 1.43% | 102280 |
| Nov 18, 2025 | 7.02 | 7.12 | 6.92 | 7 | -0.28% | 92414 |
| Nov 17, 2025 | 7.34 | 7.44 | 7.12 | 7.12 | -3.00% | 141379 |
Access
/time_series
data via our API — starting from the
Basic plan.