Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.46 | 7.50 | 7.38 | 7.50 | 0.54% | 24531 |
| Apr 01, 2026 | 7.46 | 7.60 | 7.44 | 7.58 | 1.61% | 19357 |
| Mar 31, 2026 | 7.28 | 7.38 | 7.20 | 7.30 | 0.27% | 67944 |
| Mar 30, 2026 | 7.26 | 7.40 | 7.12 | 7.22 | -0.55% | 59082 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.20 | 7.20 | -3.74% | 45517 |
| Mar 26, 2026 | 7.60 | 7.66 | 7.46 | 7.46 | -1.84% | 23442 |
| Mar 25, 2026 | 7.82 | 7.84 | 7.56 | 7.74 | -1.02% | 48776 |
| Mar 24, 2026 | 7.78 | 7.78 | 7.66 | 7.66 | -1.54% | 7185 |
| Mar 23, 2026 | 7.42 | 7.92 | 7.28 | 7.70 | 3.77% | 61022 |
| Mar 20, 2026 | 7.60 | 7.68 | 7.48 | 7.48 | -1.58% | 67068 |
| Mar 19, 2026 | 8.08 | 8.08 | 7.24 | 7.48 | -7.43% | 169365 |
| Mar 18, 2026 | 8.06 | 8.20 | 8.06 | 8.10 | 0.50% | 36080 |
| Mar 17, 2026 | 8.04 | 8.04 | 7.90 | 8.04 | 0 | 16669 |
| Mar 16, 2026 | 7.86 | 8.06 | 7.78 | 8.04 | 2.29% | 35710 |
| Mar 13, 2026 | 8.04 | 8.06 | 7.76 | 7.86 | -2.24% | 61147 |
| Mar 12, 2026 | 8.26 | 8.26 | 8.08 | 8.08 | -2.18% | 23531 |
| Mar 11, 2026 | 8.30 | 8.38 | 8.22 | 8.28 | -0.24% | 25295 |
| Mar 10, 2026 | 8.24 | 8.44 | 8.24 | 8.34 | 1.21% | 38319 |
| Mar 09, 2026 | 8.14 | 8.16 | 7.98 | 8 | -1.72% | 49529 |
| Mar 06, 2026 | 8.34 | 8.38 | 8.16 | 8.22 | -1.44% | 47309 |
| Mar 05, 2026 | 8.54 | 8.54 | 8.32 | 8.34 | -2.34% | 47933 |
| Mar 04, 2026 | 8.32 | 8.58 | 8.32 | 8.50 | 2.16% | 46343 |
| Mar 03, 2026 | 8.34 | 8.38 | 8.12 | 8.28 | -0.72% | 99508 |
| Mar 02, 2026 | 8.44 | 8.44 | 8.26 | 8.32 | -1.42% | 39375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.