Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 90.50 | 91 | 90.50 | 91 | 0.55% | 6 |
| Apr 24, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 9 |
| Apr 23, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 12 |
| Apr 22, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 13 |
| Apr 21, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 15 |
| Apr 20, 2026 | 91.50 | 92 | 90.50 | 90.50 | -1.09% | 102 |
| Apr 17, 2026 | 91 | 91.50 | 91 | 91.50 | 0.55% | 39 |
| Apr 16, 2026 | 91.50 | 91.50 | 91 | 91 | -0.55% | 2 |
| Apr 15, 2026 | 91 | 91.50 | 90.50 | 91.50 | 0.55% | 31 |
| Apr 14, 2026 | 92.50 | 92.50 | 91 | 91 | -1.62% | 52 |
| Apr 13, 2026 | 94.50 | 94.50 | 92.50 | 92.50 | -2.12% | 14 |
| Apr 10, 2026 | 93 | 93 | 92.50 | 92.50 | -0.54% | 28 |
| Apr 09, 2026 | 93 | 93 | 93 | 93 | 0 | 10 |
| Apr 08, 2026 | 94.50 | 94.50 | 93 | 93 | -1.59% | 148 |
| Apr 07, 2026 | 94 | 94.50 | 93.50 | 94.50 | 0.53% | 32 |
| Apr 02, 2026 | 95 | 95.50 | 94 | 94 | -1.05% | 105 |
| Apr 01, 2026 | 95.50 | 95.50 | 94 | 95 | -0.52% | 198 |
| Mar 31, 2026 | 96 | 96 | 95.50 | 95.50 | -0.52% | 23 |
| Mar 30, 2026 | 97 | 97 | 88 | 96 | -1.03% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.