Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 17 |
| Mar 31, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 30, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 17 |
| Mar 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 200 |
| Mar 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Mar 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 7400 |
| Mar 24, 2026 | 25.55 | 26.61 | 25.55 | 26.61 | 4.15% | 33600 |
| Mar 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 5 |
| Mar 20, 2026 | 28.85 | 29.27 | 27.79 | 29.27 | 1.46% | 900 |
| Mar 19, 2026 | 28.55 | 28.55 | 27.50 | 27.50 | -3.68% | 3200 |
| Mar 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 600 |
| Mar 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Mar 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 300 |
| Mar 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 12, 2026 | 24.39 | 24.72 | 24.39 | 24.72 | 1.35% | 900 |
| Mar 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 1500 |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 1500 |
| Mar 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 400 |
| Mar 06, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 1500 |
| Mar 05, 2026 | 23.45 | 23.45 | 23.40 | 23.40 | -0.21% | 1700 |
| Mar 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 200 |
| Mar 03, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.