Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 300 |
| Jul 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Jul 09, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 200 |
| Jul 08, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Jul 07, 2025 | 17.33 | 17.33 | 16.19 | 16.90 | -2.48% | 1200 |
| Jul 03, 2025 | 17.58 | 17.58 | 16.39 | 16.39 | -6.77% | 600 |
| Jul 02, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Jul 01, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 200 |
| Jun 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 900 |
| Jun 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Jun 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Jun 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 700 |
| Jun 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 200 |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 16, 2025 | 16.73 | 16.73 | 15.86 | 15.86 | -5.20% | 1700 |