Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 14, 2026 | 29.14 | 29.30 | 29.14 | 29.30 | 0.55% | 200900 |
| May 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 250 |
| May 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 600 |
| May 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| May 08, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 23300 |
| May 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| May 06, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 250 |
| May 05, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| May 04, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 250 |
| May 01, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 250 |
| Apr 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 250 |
| Apr 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 1400 |
| Apr 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Apr 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 250 |
| Apr 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 250 |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 300 |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 2100 |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 4100 |
| Apr 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.