Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.30 | 1.35 | 1.25 | 1.29 | -0.77% | 139294 |
| May 05, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 5.74% | 98929 |
| May 04, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | -5.93% | 73298 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.27 | 1.31 | -5.07% | 99055 |
| Apr 29, 2026 | 1.30 | 1.34 | 1.24 | 1.32 | 1.54% | 85051 |
| Apr 28, 2026 | 1.34 | 1.40 | 1.28 | 1.28 | -4.48% | 355481 |
| Apr 27, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 0 | 86752 |
| Apr 24, 2026 | 1.32 | 1.35 | 1.29 | 1.31 | -0.76% | 126614 |
| Apr 23, 2026 | 1.26 | 1.31 | 1.22 | 1.29 | 2.38% | 102408 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | -2.34% | 217630 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.22 | 1.28 | -1.54% | 355121 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | -5.19% | 131930 |
| Apr 17, 2026 | 1.44 | 1.48 | 1.34 | 1.34 | -6.94% | 238126 |
| Apr 16, 2026 | 1.40 | 1.41 | 1.36 | 1.41 | 0.71% | 86233 |
| Apr 15, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 0.75% | 226375 |
| Apr 13, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | -2.27% | 166377 |
| Apr 10, 2026 | 1.30 | 1.32 | 1.24 | 1.32 | 1.54% | 132605 |
| Apr 09, 2026 | 1.22 | 1.28 | 1.18 | 1.26 | 3.28% | 433397 |
| Apr 08, 2026 | 1.23 | 1.26 | 1.18 | 1.22 | -0.81% | 208585 |
| Apr 07, 2026 | 1.31 | 1.31 | 1.20 | 1.20 | -8.40% | 314802 |
| Apr 06, 2026 | 1.26 | 1.35 | 1.26 | 1.26 | 0 | 435385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.