Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 83.84 | 84.01 | 83.82 | 84.01 | 0.20% | 0 |
| Jun 22, 2026 | 85.10 | 85.21 | 84.73 | 84.73 | -0.43% | 0 |
| Jun 19, 2026 | 85.04 | 85.51 | 85.03 | 85.51 | 0.55% | 0 |
| Jun 18, 2026 | 84.71 | 84.91 | 84.71 | 84.91 | 0.24% | 0 |
| Jun 17, 2026 | 85.11 | 85.18 | 85.09 | 85.18 | 0.08% | 0 |
| Jun 16, 2026 | 84.69 | 84.70 | 84.66 | 84.70 | 0.01% | 0 |
| Jun 15, 2026 | 85.49 | 85.53 | 85.06 | 85.06 | -0.50% | 0 |
| Jun 12, 2026 | 83.94 | 83.94 | 83.89 | 83.89 | -0.06% | 0 |
| Jun 11, 2026 | 82.13 | 82.52 | 82.13 | 82.52 | 0.47% | 0 |
| Jun 10, 2026 | 83.02 | 83.02 | 82.98 | 82.98 | -0.05% | 0 |
| Jun 09, 2026 | 82.50 | 82.76 | 82.48 | 82.76 | 0.32% | 0 |
| Jun 08, 2026 | 81.49 | 82.14 | 81.49 | 82.14 | 0.80% | 0 |
| Jun 05, 2026 | 82.90 | 83.07 | 82.87 | 83.07 | 0.21% | 0 |
| Jun 04, 2026 | 82.09 | 82.43 | 82.08 | 82.43 | 0.41% | 0 |
| Jun 03, 2026 | 82.35 | 82.36 | 82.35 | 82.36 | 0.01% | 0 |
| Jun 02, 2026 | 82.26 | 82.63 | 82.26 | 82.63 | 0.45% | 0 |
| Jun 01, 2026 | 82.42 | 82.42 | 81.88 | 82.41 | -0.01% | 0 |
| May 29, 2026 | 82.47 | 82.81 | 82.43 | 82.81 | 0.41% | 0 |
| May 28, 2026 | 82.03 | 82.29 | 82.03 | 82.29 | 0.32% | 0 |
| May 27, 2026 | 82.40 | 82.52 | 82.38 | 82.52 | 0.15% | 0 |
| May 26, 2026 | 82.81 | 82.81 | 82.78 | 82.78 | -0.04% | 0 |
| May 25, 2026 | 82.33 | 82.36 | 82.25 | 82.25 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.